Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.035	9.147	9.035	9.063	58,274	-0.02(-0.19%)
Jul 30, 2018	9.074	9.096	9.023	9.080	80,218	+0.04(+0.50%)
Jul 27, 2018	9.130	9.141	9.023	9.035	52,926	-0.05(-0.56%)
Jul 26, 2018	9.186	9.192	9.085	9.085	71,596	-0.11(-1.15%)
Jul 25, 2018	9.192	9.192	9.147	9.191	53,302	-0.00(-0.01%)
Jul 24, 2018	9.203	9.231	9.153	9.192	58,837	+0.04(+0.49%)
Jul 23, 2018	9.220	9.274	9.147	9.147	66,027	-0.08(-0.91%)
Jul 20, 2018	9.209	9.231	9.181	9.231	49,381	+0.02(+0.24%)
Jul 19, 2018	9.209	9.209	9.147	9.209	62,743	-0.02(-0.20%)
Jul 18, 2018	9.130	9.231	9.113	9.227	73,423	+0.10(+1.08%)
Jul 17, 2018	9.063	9.129	9.063	9.129	77,730	+0.09(+0.98%)
Jul 16, 2018	9.214	9.242	9.040	9.040	131,526	-0.15(-1.65%)
Jul 13, 2018	9.253	9.310	9.119	9.192	91,669	-0.05(-0.55%)
Jul 12, 2018	9.349	9.349	9.242	9.242	92,785	-0.07(-0.78%)
Jul 11, 2018	9.315	9.354	9.315	9.315	48,047	-0.03(-0.30%)
Jul 10, 2018	9.416	9.453	9.343	9.343	54,965	-0.02(-0.24%)
Jul 09, 2018	9.517	9.517	9.366	9.366	49,827	-0.05(-0.54%)
Jul 06, 2018	9.523	9.540	9.416	9.416	42,376	-0.06(-0.59%)
Jul 05, 2018	9.528	9.534	9.472	9.472	36,187	-0.01(-0.12%)
Jul 03, 2018		9.484	9.484	9.484	0	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices