Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.088	9.187	9.031	9.107	137,659	+0.10(+1.06%)
Sep 28, 2023	8.993	9.031	8.969	9.012	125,222	+0.02(+0.21%)
Sep 27, 2023	9.022	9.069	8.945	8.993	79,454	+0.01(+0.11%)
Sep 26, 2023	9.022	9.060	8.964	8.983	104,679	-0.06(-0.63%)
Sep 25, 2023	9.031	9.050	9.031	9.041	167,867	-0.05(-0.52%)
Sep 22, 2023	9.126	9.150	9.069	9.088	152,668	-0.03(-0.31%)
Sep 21, 2023	9.193	9.193	9.060	9.117	96,209	-0.09(-0.93%)
Sep 20, 2023	9.240	9.317	9.193	9.202	61,655	+0.02(+0.21%)
Sep 19, 2023	9.298	9.317	9.145	9.183	227,108	-0.10(-1.03%)
Sep 18, 2023	9.278	9.389	9.278	9.278	82,113	-0.05(-0.51%)
Sep 15, 2023	9.459	9.488	9.298	9.326	54,208	-0.13(-1.41%)
Sep 14, 2023	9.497	9.545	9.421	9.459	41,608	+0.01(+0.10%)
Sep 13, 2023	9.545	9.545	9.421	9.450	73,501	-0.05(-0.50%)
Sep 12, 2023	9.621	9.654	9.469	9.497	172,914	-0.14(-1.48%)
Sep 11, 2023	9.678	9.735	9.583	9.640	68,487	+0.01(+0.10%)
Sep 08, 2023	9.726	9.726	9.612	9.631	26,683	-0.04(-0.39%)
Sep 07, 2023	9.706	9.724	9.650	9.669	25,928	-0.04(-0.38%)
Sep 06, 2023	9.864	9.864	9.706	9.706	25,157	-0.14(-1.42%)
Sep 05, 2023	9.938	9.938	9.817	9.845	35,603	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices