Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.21 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.58 10.74 10.57 10.74 35,445 +0.18(+1.75%)
Jan 30, 2023 10.49 11.42 10.49 10.56 29,719 +0.07(+0.67%)
Jan 27, 2023 10.48 10.58 10.48 10.49 18,623 -0.02(-0.17%)
Jan 26, 2023 10.47 10.58 10.45 10.50 40,283 +0.07(+0.67%)
Jan 25, 2023 10.43 10.47 10.39 10.43 22,837 -0.01(-0.08%)
Jan 24, 2023 10.51 10.51 10.43 10.44 34,838 -0.04(-0.42%)
Jan 23, 2023 10.43 10.51 10.43 10.49 47,998 +0.07(+0.68%)
Jan 20, 2023 10.37 10.43 10.34 10.42 36,336 +0.06(+0.59%)
Jan 19, 2023 10.16 10.42 10.16 10.36 32,971 -0.06(-0.59%)
Jan 18, 2023 10.52 10.57 10.38 10.42 25,227 -0.06(-0.59%)
Jan 17, 2023 10.50 10.58 10.48 10.48 54,940 -0.10(-0.92%)
Jan 13, 2023 10.59 10.70 10.58 10.58 23,823 -0.02(-0.17%)
Jan 12, 2023 10.68 10.68 10.57 10.59 27,002 -0.04(-0.41%)
Jan 11, 2023 10.56 10.67 10.56 10.64 25,600 +0.07(+0.66%)
Jan 10, 2023 10.53 10.71 10.46 10.57 16,202 +0.03(+0.25%)
Jan 09, 2023 10.72 10.72 10.51 10.54 12,896 -0.06(-0.58%)
Jan 06, 2023 10.34 10.60 10.34 10.60 25,664 +0.35(+3.44%)
Jan 05, 2023 10.43 10.43 10.25 10.25 23,733 -0.19(-1.85%)
Jan 04, 2023 10.37 10.44 10.21 10.44 15,163 +0.17(+1.63%)
Jan 03, 2023 10.21 10.41 10.17 10.28 16,323 +0.15(+1.48%)
Dec 30, 2022 10.13 10.28 10.02 10.13 84,877 +0.00(+0.00%)
Dec 29, 2022 9.985 10.13 9.985 10.13 38,966 +0.16(+1.59%)
Dec 28, 2022 10.10 10.20 9.968 9.968 67,340 -0.19(-1.91%)
Dec 27, 2022 10.22 10.52 10.13 10.16 43,957 -0.14(-1.37%)
Dec 23, 2022 10.26 10.36 10.26 10.30 12,262 +0.07(+0.69%)
Dec 22, 2022 10.30 10.38 10.13 10.23 59,461 -0.10(-0.94%)
Dec 21, 2022 10.17 10.33 10.15 10.33 35,608 +0.13(+1.29%)
Dec 20, 2022 10.27 10.27 10.10 10.20 23,950 +0.00(+0.00%)
Dec 19, 2022 10.29 10.44 10.20 10.20 32,338 -0.11(-1.11%)
Dec 16, 2022 10.37 10.54 10.21 10.31 42,221 -0.20(-1.93%)
Dec 15, 2022 10.49 10.64 10.28 10.51 29,181 +0.00(+0.00%)
Dec 14, 2022 10.53 10.69 10.40 10.51 30,242 -0.02(-0.17%)
Dec 13, 2022 10.61 10.67 10.52 10.53 24,018 -0.15(-1.40%)
Dec 12, 2022 10.27 10.71 10.27 10.68 63,327 +0.33(+3.15%)
Dec 09, 2022 10.52 10.58 10.36 10.36 28,841 -0.27(-2.57%)
Dec 08, 2022 10.56 10.73 10.49 10.63 13,387 +0.10(+0.98%)
Dec 07, 2022 10.50 10.74 10.50 10.52 16,808 -0.04(-0.41%)
Dec 06, 2022 10.50 10.72 10.49 10.57 34,672 +0.06(+0.57%)
Dec 05, 2022 10.46 10.53 10.40 10.51 30,671 -0.05(-0.49%)
Dec 02, 2022 10.58 10.66 10.45 10.56 14,886 -0.11(-1.05%)
Dec 01, 2022 10.71 10.72 10.58 10.67 14,560 +0.00(+0.00%)
Nov 30, 2022 10.58 10.74 10.28 10.67 38,329 +0.17(+1.64%)
Nov 29, 2022 10.58 10.64 10.42 10.50 16,544 -0.10(-0.97%)
Nov 28, 2022 10.65 10.69 10.48 10.60 21,838 -0.08(-0.72%)
Nov 25, 2022 10.61 10.70 10.60 10.68 11,147 +0.07(+0.65%)
Nov 23, 2022 10.58 10.68 10.49 10.61 16,330 +0.06(+0.57%)
Nov 22, 2022 10.69 10.69 10.40 10.55 44,394 -0.08(-0.73%)
Nov 21, 2022 10.20 10.67 10.16 10.63 57,720 +0.36(+3.52%)
Nov 18, 2022 10.22 10.32 10.21 10.27 24,670 +0.05(+0.51%)
Nov 17, 2022 10.03 10.29 10.01 10.22 19,761 +0.18(+1.80%)
Nov 16, 2022 10.03 10.18 9.983 10.03 24,157 +0.02(+0.17%)
Nov 15, 2022 9.949 10.05 9.897 10.02 31,115 +0.09(+0.95%)
Nov 14, 2022 9.966 9.974 9.897 9.923 30,423 -0.09(-0.86%)
Nov 11, 2022 9.940 10.03 9.871 10.01 18,588 +0.09(+0.87%)
Nov 10, 2022 9.974 10.06 9.897 9.923 25,003 +0.15(+1.58%)
Nov 09, 2022 9.906 9.943 9.725 9.768 20,031 -0.17(-1.73%)
Nov 08, 2022 10.02 10.17 9.931 9.940 34,147 -0.06(-0.60%)
Nov 07, 2022 10.14 10.21 9.897 10.00 20,058 +0.03(+0.26%)
Nov 04, 2022 10.13 10.28 9.957 9.974 13,927 -0.07(-0.68%)
Nov 03, 2022 10.14 10.19 9.917 10.04 40,756 -0.13(-1.27%)
Nov 02, 2022 10.15 10.24 10.06 10.17 62,383 +0.08(+0.77%)
Nov 01, 2022 10.00 10.14 9.854 10.09 24,552 +0.22(+2.26%)
Oct 31, 2022 9.630 9.931 9.630 9.871 35,654 +0.21(+2.23%)
Oct 28, 2022 9.562 9.673 9.562 9.656 35,530 +0.09(+0.99%)
Oct 27, 2022 9.682 9.837 9.544 9.562 30,745 -0.07(-0.71%)
Oct 26, 2022 9.630 9.790 9.613 9.630 30,012 -0.03(-0.27%)
Oct 25, 2022 9.570 9.724 9.570 9.656 39,034 +0.12(+1.26%)
Oct 24, 2022 9.484 9.570 9.459 9.536 47,726 +0.07(+0.73%)
Oct 21, 2022 9.381 9.493 9.308 9.467 32,094 +0.09(+0.92%)
Oct 20, 2022 9.587 9.630 9.355 9.381 35,675 -0.19(-1.98%)
Oct 19, 2022 9.630 9.798 9.441 9.570 34,329 -0.06(-0.62%)
Oct 18, 2022 10.14 10.14 9.630 9.630 34,464 -0.46(-4.52%)
Oct 17, 2022 10.35 10.54 9.801 10.09 40,288 -0.13(-1.26%)
Oct 14, 2022 10.47 10.47 9.999 10.22 23,128 +0.15(+1.54%)
Oct 13, 2022 9.897 10.28 9.691 10.06 23,318 +0.03(+0.34%)
Oct 12, 2022 10.09 10.22 9.914 10.03 21,681 +0.16(+1.66%)
Oct 11, 2022 10.60 10.83 9.863 9.863 116,878 -0.64(-6.14%)
Oct 10, 2022 10.67 10.99 10.46 10.51 19,223 -0.21(-1.93%)
Oct 07, 2022 10.57 10.88 10.40 10.71 65,280 +0.03(+0.32%)
Oct 06, 2022 10.54 10.96 10.53 10.68 20,205 +0.11(+1.06%)
Oct 05, 2022 10.66 10.99 10.40 10.57 27,847 -0.17(-1.60%)
Oct 04, 2022 10.31 10.78 10.11 10.74 29,023 +0.58(+5.76%)
Oct 03, 2022 10.13 10.34 10.11 10.15 21,456 +0.03(+0.25%)
Sep 30, 2022 9.648 10.13 9.613 10.13 57,432 +0.61(+6.41%)
Sep 29, 2022 9.630 9.630 9.330 9.519 30,875 -0.11(-1.16%)
Sep 28, 2022 9.536 9.785 9.355 9.630 42,143 +0.17(+1.82%)
Sep 27, 2022 9.544 9.691 9.209 9.459 16,694 -0.03(-0.27%)
Sep 26, 2022 9.613 9.742 9.467 9.484 14,916 -0.16(-1.69%)
Sep 23, 2022 9.888 10.28 9.407 9.648 66,853 -0.28(-2.86%)
Sep 22, 2022 10.18 10.18 9.897 9.931 22,908 -0.33(-3.19%)
Sep 21, 2022 10.05 10.31 9.957 10.26 18,721 +0.29(+2.93%)
Sep 20, 2022 10.09 10.12 9.906 9.966 25,836 -0.12(-1.19%)
Sep 19, 2022 10.03 10.18 9.957 10.09 28,944 +0.02(+0.17%)
Sep 16, 2022 10.32 10.43 9.888 10.07 22,282 -0.33(-3.14%)
Sep 15, 2022 10.77 10.77 10.29 10.40 27,497 -0.36(-3.36%)
Sep 14, 2022 10.95 11.07 10.68 10.76 12,390 -0.03(-0.24%)
Sep 13, 2022 10.83 11.13 10.66 10.78 30,930 -0.18(-1.65%)
Sep 12, 2022 10.85 10.99 10.77 10.96 26,557 +0.12(+1.11%)
Sep 09, 2022 10.76 10.84 10.53 10.84 18,923 +0.09(+0.80%)
Sep 08, 2022 10.46 10.82 10.35 10.76 31,573 +0.23(+2.15%)
Sep 07, 2022 10.46 10.91 10.32 10.53 31,824 -0.03(-0.32%)
Sep 06, 2022 10.48 10.70 10.29 10.56 30,925 +0.02(+0.16%)
Sep 02, 2022 10.35 10.56 10.29 10.55 26,896 +0.22(+2.12%)
Sep 01, 2022 10.29 10.73 10.28 10.33 18,557 -0.06(-0.57%)
Aug 31, 2022 10.57 10.57 10.31 10.39 20,137 -0.16(-1.52%)
Aug 30, 2022 10.46 10.57 10.29 10.55 42,336 +0.08(+0.81%)
Aug 29, 2022 10.45 10.48 10.31 10.46 16,615 +0.01(+0.08%)
Aug 26, 2022 10.77 10.77 10.42 10.45 27,527 -0.18(-1.74%)
Aug 25, 2022 10.60 10.66 10.56 10.64 20,832 +0.15(+1.44%)
Aug 24, 2022 10.47 10.76 10.47 10.49 19,566 -0.06(-0.56%)
Aug 23, 2022 10.40 10.61 10.34 10.55 24,990 +0.14(+1.37%)
Aug 22, 2022 10.32 10.45 10.25 10.40 16,509 +0.08(+0.73%)
Aug 19, 2022 10.37 10.50 10.31 10.33 26,986 -0.10(-0.97%)
Aug 18, 2022 10.47 10.56 10.42 10.43 21,688 -0.01(-0.08%)
Aug 17, 2022 10.52 10.65 10.39 10.44 46,990 -0.08(-0.80%)
Aug 16, 2022 10.62 10.62 10.49 10.52 31,013 -0.07(-0.63%)
Aug 15, 2022 10.49 10.68 10.46 10.59 46,403 +0.10(+0.96%)
Aug 12, 2022 10.45 10.51 10.44 10.49 21,516 +0.07(+0.65%)
Aug 11, 2022 10.46 10.54 10.38 10.42 22,069 +0.00(+0.00%)
Aug 10, 2022 10.53 10.56 10.41 10.42 22,576 -0.03(-0.24%)
Aug 09, 2022 10.52 10.54 10.35 10.45 28,933 -0.03(-0.24%)
Aug 08, 2022 10.61 10.64 10.47 10.47 25,639 -0.08(-0.72%)
Aug 05, 2022 10.63 10.63 10.53 10.55 20,620 -0.13(-1.18%)
Aug 04, 2022 10.68 10.72 10.55 10.67 46,785 +0.03(+0.32%)
Aug 03, 2022 10.56 10.71 10.54 10.64 25,036 +0.12(+1.12%)
Aug 02, 2022 10.42 10.63 10.38 10.52 18,175 +0.08(+0.72%)
Aug 01, 2022 10.18 10.50 10.03 10.45 38,067 +0.27(+2.64%)
Jul 29, 2022 10.14 10.19 10.07 10.18 59,488 +0.04(+0.41%)
Jul 28, 2022 10.08 10.13 10.05 10.13 36,917 +0.10(+1.00%)
Jul 27, 2022 9.933 10.05 9.925 10.03 35,786 +0.14(+1.44%)
Jul 26, 2022 9.967 10.04 9.841 9.891 42,387 -0.08(-0.84%)
Jul 25, 2022 10.06 10.06 9.933 9.975 32,165 +0.00(+0.00%)
Jul 22, 2022 10.13 10.17 9.883 9.975 26,430 -0.10(-1.00%)
Jul 21, 2022 10.11 10.13 10.00 10.08 29,093 -0.03(-0.25%)
Jul 20, 2022 10.21 10.40 10.08 10.10 24,459 -0.09(-0.91%)
Jul 19, 2022 10.24 10.50 10.13 10.19 32,913 -0.02(-0.16%)
Jul 18, 2022 10.87 10.96 10.09 10.21 27,687 -0.55(-5.15%)
Jul 15, 2022 10.72 11.03 10.64 10.77 29,064 +0.08(+0.79%)
Jul 14, 2022 10.54 10.68 10.31 10.68 28,463 +0.03(+0.24%)
Jul 13, 2022 10.59 10.83 10.59 10.66 21,920 -0.06(-0.55%)
Jul 12, 2022 11.00 11.13 10.71 10.71 26,252 -0.26(-2.37%)
Jul 11, 2022 10.69 11.10 10.65 10.98 59,353 +0.26(+2.43%)
Jul 08, 2022 10.50 10.78 10.40 10.71 52,088 +0.36(+3.49%)
Jul 07, 2022 10.33 10.40 10.28 10.35 37,140 +0.08(+0.74%)
Jul 06, 2022 10.24 10.33 10.20 10.28 36,228 +0.12(+1.16%)
Jul 05, 2022 10.17 10.30 10.07 10.16 57,551 +0.06(+0.58%)
Jul 01, 2022 9.950 10.15 9.950 10.10 22,820 +0.21(+2.12%)
Jun 30, 2022 10.06 10.40 9.883 9.891 88,752 -0.06(-0.59%)
Jun 29, 2022 10.07 10.08 9.816 9.950 28,056 -0.06(-0.59%)
Jun 28, 2022 10.18 10.27 9.975 10.01 34,303 -0.13(-1.32%)
Jun 27, 2022 10.25 10.31 9.967 10.14 48,382 -0.09(-0.90%)
Jun 24, 2022 10.21 10.32 9.950 10.24 29,333 +0.15(+1.50%)
Jun 23, 2022 9.824 10.32 9.824 10.08 19,854 +0.22(+2.21%)
Jun 22, 2022 9.790 10.06 9.790 9.866 25,363 -0.08(-0.84%)
Jun 21, 2022 9.832 10.07 9.760 9.950 35,832 +0.09(+0.94%)
Jun 17, 2022 9.900 9.900 9.597 9.858 51,807 +0.01(+0.09%)
Jun 16, 2022 10.19 10.25 9.849 9.849 28,002 -0.41(-4.01%)
Jun 15, 2022 10.32 10.44 10.17 10.26 18,997 -0.10(-0.97%)
Jun 14, 2022 10.56 10.70 10.25 10.36 32,637 -0.18(-1.75%)
Jun 13, 2022 10.65 10.71 10.50 10.55 33,482 -0.28(-2.56%)
Jun 10, 2022 10.98 10.98 10.74 10.82 28,804 -0.20(-1.83%)
Jun 09, 2022 11.03 11.16 11.03 11.03 10,142 -0.05(-0.45%)
Jun 08, 2022 11.12 11.19 11.03 11.08 28,774 -0.06(-0.52%)
Jun 07, 2022 11.18 11.27 11.06 11.13 17,875 -0.05(-0.44%)
Jun 06, 2022 11.28 11.34 11.11 11.18 18,104 -0.02(-0.15%)
Jun 03, 2022 11.51 11.70 11.18 11.20 27,114 -0.41(-3.54%)
Jun 02, 2022 11.35 11.61 11.29 11.61 63,832 +0.43(+3.82%)
Jun 01, 2022 11.08 11.38 10.92 11.18 45,020 +0.19(+1.72%)
May 31, 2022 11.31 11.31 10.96 10.99 50,219 -0.24(-2.12%)
May 27, 2022 11.58 11.59 11.11 11.23 46,839 -0.30(-2.57%)
May 26, 2022 11.70 11.73 11.48 11.53 45,808 -0.23(-1.96%)
May 25, 2022 11.35 11.76 11.26 11.76 40,414 +0.41(+3.62%)
May 24, 2022 11.19 11.43 11.09 11.35 69,673 +0.16(+1.47%)
May 23, 2022 11.17 11.49 11.12 11.18 60,579 +0.12(+1.11%)
May 20, 2022 10.99 11.35 10.75 11.06 48,767 +0.09(+0.82%)
May 19, 2022 10.83 11.03 10.70 10.97 38,038 +0.07(+0.60%)
May 18, 2022 10.84 11.08 10.79 10.90 34,895 +0.03(+0.30%)
May 17, 2022 10.56 10.89 10.56 10.87 25,262 +0.39(+3.69%)
May 16, 2022 10.38 10.63 10.38 10.48 38,384 +0.17(+1.67%)
May 13, 2022 10.29 10.48 10.24 10.31 14,259 +0.12(+1.13%)
May 12, 2022 10.38 10.48 10.18 10.20 37,683 -0.21(-1.98%)
May 11, 2022 10.38 10.73 10.38 10.40 24,610 +0.01(+0.08%)
May 10, 2022 10.74 10.83 10.35 10.39 47,334 -0.21(-2.02%)
May 09, 2022 10.80 10.80 10.56 10.61 31,387 -0.26(-2.42%)
May 06, 2022 10.81 10.97 10.71 10.87 39,525 +0.06(+0.53%)
May 05, 2022 10.82 10.95 10.71 10.81 54,576 +0.01(+0.08%)
May 04, 2022 10.71 10.81 10.69 10.80 26,208 +0.14(+1.31%)
May 03, 2022 10.57 10.69 10.57 10.66 17,600 +0.10(+0.93%)
May 02, 2022 10.73 10.74 10.44 10.57 22,569 -0.16(-1.53%)
Apr 29, 2022 10.83 10.85 10.58 10.73 19,564 -0.11(-0.99%)
Apr 28, 2022 10.57 11.00 10.57 10.84 24,985 +0.35(+3.29%)
Apr 27, 2022 10.78 10.89 10.41 10.49 66,079 -0.21(-2.00%)
Apr 26, 2022 10.68 11.10 10.66 10.71 16,053 -0.02(-0.15%)
Apr 25, 2022 10.97 10.97 10.57 10.72 45,043 -0.25(-2.25%)
Apr 22, 2022 10.79 11.10 10.78 10.97 66,338 +0.18(+1.68%)
Apr 21, 2022 10.98 11.02 10.79 10.79 25,095 -0.19(-1.72%)
Apr 20, 2022 10.88 10.98 10.77 10.98 36,290 +0.23(+2.14%)
Apr 19, 2022 10.95 11.02 10.75 10.75 44,142 -0.23(-2.10%)
Apr 18, 2022 10.65 11.05 10.61 10.98 34,952 +0.40(+3.81%)
Apr 14, 2022 10.63 10.99 10.55 10.57 22,930 -0.05(-0.46%)
Apr 13, 2022 10.58 10.65 10.50 10.62 20,132 +0.07(+0.62%)
Apr 12, 2022 10.71 10.84 10.44 10.56 103,462 -0.11(-1.00%)
Apr 11, 2022 10.71 10.83 10.64 10.66 18,362 -0.05(-0.46%)
Apr 08, 2022 10.66 10.94 10.66 10.71 48,066 +0.15(+1.40%)
Apr 07, 2022 10.71 11.13 10.57 10.57 48,008 -0.14(-1.31%)
Apr 06, 2022 10.71 10.80 10.61 10.71 59,762 -0.02(-0.15%)
Apr 05, 2022 10.86 10.86 10.67 10.72 21,123 -0.12(-1.06%)
Apr 04, 2022 10.78 10.94 10.78 10.84 30,550 +0.06(+0.53%)
Apr 01, 2022 10.80 10.98 10.73 10.78 40,017 +0.08(+0.77%)
Mar 31, 2022 10.90 11.01 10.61 10.70 120,004 -0.12(-1.14%)
Mar 30, 2022 10.85 10.94 10.68 10.82 55,057 -0.02(-0.15%)
Mar 29, 2022 10.63 10.89 10.60 10.84 41,834 +0.29(+2.73%)
Mar 28, 2022 10.57 10.63 10.49 10.55 21,008 +0.01(+0.08%)
Mar 25, 2022 10.70 10.81 10.41 10.54 34,586 -0.14(-1.31%)
Mar 24, 2022 10.64 10.76 10.61 10.68 67,870 +0.09(+0.85%)
Mar 23, 2022 10.46 10.62 10.36 10.59 48,301 +0.13(+1.26%)
Mar 22, 2022 10.48 10.58 10.32 10.46 92,319 +0.06(+0.55%)
Mar 21, 2022 10.54 10.59 10.34 10.40 27,422 -0.09(-0.86%)
Mar 18, 2022 10.60 10.74 10.49 10.49 21,141 -0.11(-1.01%)
Mar 17, 2022 10.58 10.73 10.33 10.60 25,387 +0.00(+0.00%)
Mar 16, 2022 10.43 10.61 10.43 10.60 41,814 +0.31(+3.04%)
Mar 15, 2022 10.27 10.34 10.11 10.29 37,500 +0.12(+1.21%)
Mar 14, 2022 10.33 10.47 9.990 10.16 42,579 -0.11(-1.04%)
Mar 11, 2022 10.23 10.37 10.20 10.27 32,342 +0.07(+0.64%)
Mar 10, 2022 10.32 10.57 10.12 10.20 46,339 -0.12(-1.19%)
Mar 09, 2022 10.31 10.54 10.30 10.33 40,653 +0.04(+0.39%)
Mar 08, 2022 10.06 10.29 9.961 10.29 47,789 +0.25(+2.48%)
Mar 07, 2022 10.22 10.25 10.03 10.04 21,918 -0.20(-1.96%)
Mar 04, 2022 10.24 10.36 10.22 10.24 23,627 -0.02(-0.16%)
Mar 03, 2022 10.35 10.37 10.24 10.25 23,355 -0.06(-0.62%)
Mar 02, 2022 10.34 10.36 10.25 10.32 30,759 -0.01(-0.08%)
Mar 01, 2022 10.23 10.35 10.23 10.33 44,559 +0.06(+0.55%)
Feb 28, 2022 10.33 10.41 10.19 10.27 22,442 -0.10(-0.93%)
Feb 25, 2022 10.16 10.39 10.17 10.37 21,684 +0.21(+2.06%)
Feb 24, 2022 10.08 10.27 9.901 10.16 59,421 -0.01(-0.08%)
Feb 23, 2022 10.31 10.36 10.11 10.17 49,790 -0.07(-0.71%)
Feb 22, 2022 10.49 10.49 10.24 10.24 22,270 -0.25(-2.38%)
Feb 18, 2022 10.49 0 +0.09(+0.85%)
Feb 17, 2022 10.55 10.62 10.35 10.40 57,038 -0.20(-1.90%)
Feb 16, 2022 10.56 10.65 10.51 10.60 42,004 +0.03(+0.30%)
Feb 15, 2022 10.57 10.62 10.54 10.57 35,082 +0.01(+0.08%)
Feb 14, 2022 10.63 10.63 10.50 10.56 62,758 -0.05(-0.45%)
Feb 11, 2022 10.64 10.75 10.54 10.61 69,612 -0.04(-0.38%)
Feb 10, 2022 10.63 10.68 10.58 10.65 32,632 -0.02(-0.15%)
Feb 09, 2022 10.65 10.69 10.58 10.66 20,435 +0.10(+0.97%)
Feb 08, 2022 10.48 10.65 10.39 10.56 30,024 +0.08(+0.78%)
Feb 07, 2022 10.44 10.58 10.33 10.48 35,765 +0.07(+0.69%)
Feb 04, 2022 10.32 10.44 10.28 10.41 27,699 +0.11(+1.09%)
Feb 03, 2022 10.40 10.43 10.28 10.29 27,701 -0.15(-1.42%)
Feb 02, 2022 10.44 10.47 10.27 10.44 39,961 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.