Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.376 6.414 6.325 6.370 99,261 -0.02(-0.35%)
Aug 28, 2015 6.313 6.393 6.313 6.393 50,932 +0.04(+0.60%)
Aug 27, 2015 6.300 6.372 6.300 6.355 125,691 +0.10(+1.63%)
Aug 26, 2015 6.212 6.253 6.178 6.253 110,122 +0.08(+1.35%)
Aug 25, 2015 6.225 6.296 6.153 6.170 164,778 +0.02(+0.34%)
Aug 24, 2015 6.313 6.645 6.115 6.149 735,816 -0.21(-3.24%)
Aug 21, 2015 6.401 6.431 6.355 6.355 260,525 -0.08(-1.31%)
Aug 20, 2015 6.502 6.502 6.435 6.439 79,609 -0.11(-1.61%)
Aug 19, 2015 6.544 6.565 6.515 6.544 98,638 -0.02(-0.26%)
Aug 18, 2015 6.557 6.595 6.544 6.561 89,517 -0.02(-0.26%)
Aug 17, 2015 6.527 6.595 6.502 6.578 47,370 +0.02(+0.26%)
Aug 14, 2015 6.532 6.599 6.525 6.561 108,807 +0.02(+0.32%)
Aug 13, 2015 6.561 6.578 6.511 6.540 79,868 -0.04(-0.64%)
Aug 12, 2015 6.519 6.586 6.506 6.582 78,054 +0.04(+0.58%)
Aug 11, 2015 6.561 6.632 6.532 6.544 125,056 -0.06(-0.89%)
Aug 10, 2015 6.565 6.654 6.565 6.603 97,891 +0.05(+0.84%)
Aug 07, 2015 6.565 6.590 6.536 6.548 152,802 -0.02(-0.32%)
Aug 06, 2015 6.641 6.641 6.553 6.569 170,090 -0.07(-1.08%)
Aug 05, 2015 6.620 6.658 6.586 6.641 108,344 +0.04(+0.64%)
Aug 04, 2015 6.607 6.654 6.582 6.599 122,940 +0.01(+0.19%)
Aug 03, 2015 6.624 6.662 6.578 6.586 107,597 -0.04(-0.57%)
Jul 31, 2015 6.641 6.670 6.611 6.624 139,425 +0.02(+0.25%)
Jul 30, 2015 6.632 6.662 6.574 6.607 130,328 -0.03(-0.38%)
Jul 29, 2015 6.590 6.632 6.557 6.632 92,180 +0.04(+0.57%)
Jul 28, 2015 6.548 6.611 6.489 6.595 124,329 +0.08(+1.23%)
Jul 27, 2015 6.532 6.569 6.498 6.515 95,813 -0.04(-0.64%)
Jul 24, 2015 6.624 6.662 6.544 6.557 129,374 -0.07(-1.08%)
Jul 23, 2015 6.670 6.721 6.616 6.628 127,827 -0.03(-0.44%)
Jul 22, 2015 6.645 6.683 6.637 6.658 97,356 -0.03(-0.38%)
Jul 21, 2015 6.679 6.704 6.675 6.683 94,384 -0.01(-0.19%)
Jul 20, 2015 6.721 6.733 6.687 6.696 101,648 -0.04(-0.54%)
Jul 17, 2015 6.750 6.771 6.729 6.732 93,212 -0.02(-0.27%)
Jul 16, 2015 6.746 6.775 6.717 6.750 84,446 +0.04(+0.56%)
Jul 15, 2015 6.708 6.736 6.696 6.712 82,705 -0.01(-0.13%)
Jul 14, 2015 6.717 6.750 6.708 6.721 88,278 -0.00(-0.06%)
Jul 13, 2015 6.624 6.742 6.607 6.725 137,732 +0.13(+1.98%)
Jul 10, 2015 6.582 6.616 6.582 6.595 155,013 +0.06(+0.90%)
Jul 09, 2015 6.679 6.679 6.527 6.536 245,080 -0.04(-0.58%)
Jul 08, 2015 6.616 6.639 6.574 6.574 91,942 -0.12(-1.82%)
Jul 07, 2015 6.700 6.708 6.624 6.696 143,400 +0.03(+0.44%)
Jul 06, 2015 6.683 6.699 6.645 6.666 114,357 -0.04(-0.56%)
Jul 02, 2015 6.738 6.704 6.704 6.704 178,802 -0.04(-0.56%)
Jul 01, 2015 6.759 6.784 6.715 6.742 227,407 +0.03(+0.44%)
Jun 30, 2015 6.767 6.767 6.691 6.712 190,160 +0.03(+0.44%)
Jun 29, 2015 6.784 6.784 6.670 6.683 171,930 -0.13(-1.91%)
Jun 26, 2015 6.872 6.897 6.813 6.813 146,458 -0.05(-0.80%)
Jun 25, 2015 6.918 6.918 6.868 6.868 138,600 -0.02(-0.24%)
Jun 24, 2015 6.889 6.923 6.881 6.885 104,359 -0.02(-0.30%)
Jun 23, 2015 6.906 6.923 6.876 6.906 82,508 +0.03(+0.49%)
Jun 22, 2015 6.889 6.902 6.839 6.872 67,459 +0.03(+0.43%)
Jun 19, 2015 6.847 6.876 6.839 6.843 77,738 -0.03(-0.37%)
Jun 18, 2015 6.843 6.889 6.834 6.868 52,720 +0.03(+0.37%)
Jun 17, 2015 6.843 6.918 6.834 6.843 100,557 +0.00(+0.00%)
Jun 16, 2015 6.809 6.893 6.784 6.843 86,414 +0.03(+0.37%)
Jun 15, 2015 6.809 6.906 6.775 6.818 111,687 -0.01(-0.12%)
Jun 12, 2015 6.860 6.874 6.813 6.826 98,307 -0.04(-0.61%)
Jun 11, 2015 6.855 6.889 6.855 6.868 104,164 +0.03(+0.37%)
Jun 10, 2015 6.797 6.876 6.797 6.843 126,048 +0.08(+1.18%)
Jun 09, 2015 6.809 6.822 6.763 6.763 86,355 -0.17(-2.43%)
Jun 08, 2015 6.977 6.977 6.927 6.931 116,307 -0.04(-0.60%)
Jun 05, 2015 6.990 6.999 6.961 6.973 93,436 +0.00(+0.00%)
Jun 04, 2015 7.036 7.061 6.965 6.973 131,864 -0.05(-0.72%)
Jun 03, 2015 7.040 7.053 7.024 7.024 98,350 +0.02(+0.24%)
Jun 02, 2015 7.011 7.040 7.003 7.007 106,986 +0.00(+0.00%)
Jun 01, 2015 7.053 7.057 7.003 7.007 138,174 -0.02(-0.30%)
May 29, 2015 7.045 7.066 7.015 7.028 91,586 -0.03(-0.48%)
May 28, 2015 7.049 7.070 7.040 7.061 110,952 +0.01(+0.12%)
May 27, 2015 7.040 7.066 7.027 7.053 78,865 +0.04(+0.54%)
May 26, 2015 7.074 7.074 7.007 7.015 95,516 -0.08(-1.11%)
May 22, 2015 7.078 7.094 7.094 7.094 106,520 +0.02(+0.28%)
May 21, 2015 7.070 7.104 7.053 7.074 147,649 -0.00(-0.06%)
May 20, 2015 7.057 7.087 7.028 7.078 156,211 +0.04(+0.54%)
May 19, 2015 7.049 7.061 7.036 7.040 128,980 -0.01(-0.18%)
May 18, 2015 7.045 7.057 7.003 7.053 138,336 +0.02(+0.28%)
May 15, 2015 7.061 7.061 7.028 7.033 94,853 -0.03(-0.40%)
May 14, 2015 7.003 7.061 7.003 7.061 64,616 +0.07(+1.02%)
May 13, 2015 6.982 7.003 6.961 6.990 101,700 +0.00(+0.00%)
May 12, 2015 7.015 7.015 6.897 6.990 107,837 -0.05(-0.66%)
May 11, 2015 7.045 7.045 7.011 7.036 46,096 +0.01(+0.12%)
May 08, 2015 7.045 7.053 7.028 7.028 46,921 +0.00(+0.06%)
May 07, 2015 6.948 7.028 6.948 7.024 86,735 +0.07(+0.97%)
May 06, 2015 7.003 7.028 6.927 6.956 150,220 -0.04(-0.60%)
May 05, 2015 7.024 7.032 6.982 6.998 39,721 -0.01(-0.18%)
May 04, 2015 7.040 7.049 7.011 7.011 53,022 -0.02(-0.24%)
May 01, 2015 6.994 7.040 6.994 7.028 52,180 +0.05(+0.66%)
Apr 30, 2015 6.998 7.011 6.973 6.982 117,381 -0.02(-0.24%)
Apr 29, 2015 7.003 7.036 6.998 6.998 88,243 -0.04(-0.60%)
Apr 28, 2015 7.024 7.040 6.998 7.040 38,989 +0.02(+0.24%)
Apr 27, 2015 7.066 7.082 7.023 7.024 49,149 -0.02(-0.30%)
Apr 24, 2015 7.053 7.057 7.028 7.045 38,651 -0.00(-0.06%)
Apr 23, 2015 7.024 7.057 7.011 7.049 47,632 +0.03(+0.36%)
Apr 22, 2015 6.994 7.032 6.977 7.024 64,882 +0.04(+0.60%)
Apr 21, 2015 7.003 7.003 6.977 6.982 52,323 -0.02(-0.24%)
Apr 20, 2015 6.961 7.015 6.961 6.998 107,336 +0.05(+0.79%)
Apr 17, 2015 6.956 6.965 6.935 6.944 65,833 -0.05(-0.78%)
Apr 16, 2015 7.007 7.028 6.986 6.998 117,010 -0.03(-0.42%)
Apr 15, 2015 6.998 7.036 6.992 7.028 73,915 +0.06(+0.84%)
Apr 14, 2015 6.969 6.981 6.948 6.969 39,576 -0.00(-0.01%)
Apr 13, 2015 6.969 7.015 6.961 6.970 105,464 -0.01(-0.17%)
Apr 10, 2015 6.944 6.990 6.944 6.982 93,935 +0.03(+0.37%)
Apr 09, 2015 6.944 6.969 6.935 6.956 79,712 -0.00(-0.07%)
Apr 08, 2015 6.948 6.969 6.940 6.961 43,017 +0.01(+0.12%)
Apr 07, 2015 6.944 6.977 6.939 6.952 100,728 +0.03(+0.43%)
Apr 06, 2015 6.839 6.931 6.839 6.923 94,158 +0.05(+0.73%)
Apr 02, 2015 6.839 6.872 6.872 6.872 192,117 -0.03(-0.37%)
Apr 01, 2015 6.918 6.923 6.872 6.897 119,193 -0.01(-0.12%)
Mar 31, 2015 7.024 7.024 6.906 6.906 170,594 -0.08(-1.20%)
Mar 30, 2015 6.910 6.990 6.910 6.990 88,354 +0.09(+1.28%)
Mar 27, 2015 6.885 6.914 6.864 6.902 96,410 +0.03(+0.49%)
Mar 26, 2015 6.847 6.885 6.826 6.868 102,174 -0.01(-0.18%)
Mar 25, 2015 6.927 6.927 6.872 6.881 56,762 -0.03(-0.49%)
Mar 24, 2015 6.931 6.944 6.906 6.914 75,696 -0.02(-0.24%)
Mar 23, 2015 6.931 6.952 6.897 6.931 68,020 +0.02(+0.24%)
Mar 20, 2015 6.902 6.961 6.876 6.914 115,898 +0.03(+0.37%)
Mar 19, 2015 6.872 6.906 6.847 6.889 58,224 +0.01(+0.12%)
Mar 18, 2015 6.801 6.885 6.801 6.881 65,493 +0.06(+0.93%)
Mar 17, 2015 6.839 6.848 6.809 6.818 71,416 -0.06(-0.92%)
Mar 16, 2015 6.839 6.885 6.839 6.881 57,530 +0.07(+0.99%)
Mar 13, 2015 6.855 6.855 6.801 6.813 108,662 -0.04(-0.61%)
Mar 12, 2015 6.860 6.881 6.843 6.855 62,659 +0.02(+0.31%)
Mar 11, 2015 6.860 6.872 6.834 6.834 60,250 -0.03(-0.37%)
Mar 10, 2015 6.872 6.881 6.809 6.860 140,433 -0.17(-2.45%)
Mar 09, 2015 7.028 7.032 7.003 7.032 55,602 +0.01(+0.18%)
Mar 06, 2015 7.049 7.053 7.007 7.019 84,453 -0.03(-0.42%)
Mar 05, 2015 7.061 7.066 7.019 7.049 175,882 +0.00(+0.06%)
Mar 04, 2015 7.036 7.074 7.022 7.045 106,192 +0.01(+0.18%)
Mar 03, 2015 7.070 7.082 7.036 7.032 167,144 -0.06(-0.83%)
Mar 02, 2015 7.091 7.108 7.074 7.091 100,017 -0.02(-0.24%)
Feb 27, 2015 7.066 7.129 7.061 7.108 102,452 +0.05(+0.66%)
Feb 26, 2015 7.032 7.066 7.028 7.061 87,712 +0.02(+0.28%)
Feb 25, 2015 7.057 7.078 7.040 7.042 100,883 -0.01(-0.10%)
Feb 24, 2015 7.007 7.057 7.007 7.049 82,988 +0.02(+0.24%)
Feb 23, 2015 7.036 7.049 7.019 7.032 78,299 +0.01(+0.12%)
Feb 20, 2015 7.024 7.045 6.998 7.024 94,976 -0.01(-0.13%)
Feb 19, 2015 7.007 7.040 6.989 7.033 62,411 +0.01(+0.19%)
Feb 18, 2015 6.973 7.024 6.969 7.019 90,956 +0.04(+0.60%)
Feb 17, 2015 6.956 6.990 6.956 6.977 54,151 -0.01(-0.12%)
Feb 13, 2015 7.015 6.986 6.986 6.986 78,226 -0.01(-0.18%)
Feb 12, 2015 6.956 6.998 6.956 6.998 50,492 +0.08(+1.09%)
Feb 11, 2015 6.940 6.948 6.918 6.923 53,792 -0.03(-0.42%)
Feb 10, 2015 6.906 6.973 6.906 6.952 64,756 +0.07(+0.98%)
Feb 09, 2015 6.918 6.934 6.885 6.885 99,618 -0.04(-0.55%)
Feb 06, 2015 6.961 7.015 6.914 6.923 120,330 -0.05(-0.78%)
Feb 05, 2015 6.944 6.990 6.944 6.977 58,612 +0.03(+0.36%)
Feb 04, 2015 6.885 6.956 6.885 6.952 83,884 +0.04(+0.55%)
Feb 03, 2015 6.847 6.923 6.847 6.914 155,781 +0.08(+1.23%)
Feb 02, 2015 6.788 6.834 6.759 6.830 102,766 +0.07(+1.06%)
Jan 30, 2015 6.834 6.847 6.759 6.759 98,716 -0.10(-1.41%)
Jan 29, 2015 6.813 6.855 6.778 6.855 61,796 +0.04(+0.56%)
Jan 28, 2015 6.889 6.889 6.818 6.818 72,139 -0.04(-0.61%)
Jan 27, 2015 6.881 6.897 6.847 6.860 82,460 -0.07(-1.03%)
Jan 26, 2015 6.965 6.977 6.906 6.931 66,492 -0.02(-0.30%)
Jan 23, 2015 6.944 6.977 6.935 6.952 67,571 -0.02(-0.24%)
Jan 22, 2015 6.885 6.969 6.885 6.969 107,602 +0.10(+1.41%)
Jan 21, 2015 6.851 6.889 6.834 6.872 100,298 +0.01(+0.20%)
Jan 20, 2015 6.872 6.897 6.843 6.858 192,573 -0.02(-0.31%)
Jan 16, 2015 6.746 6.885 6.746 6.879 113,872 +0.10(+1.53%)
Jan 15, 2015 6.759 6.780 6.725 6.775 89,990 +0.04(+0.56%)
Jan 14, 2015 6.729 6.759 6.691 6.738 220,235 -0.03(-0.37%)
Jan 13, 2015 6.797 6.855 6.746 6.763 217,185 -0.02(-0.31%)
Jan 12, 2015 6.843 6.843 6.775 6.784 91,983 -0.03(-0.43%)
Jan 09, 2015 6.885 6.897 6.813 6.813 87,793 -0.08(-1.22%)
Jan 08, 2015 6.847 6.910 6.839 6.897 168,723 +0.08(+1.11%)
Jan 07, 2015 6.805 6.826 6.775 6.822 86,662 +0.10(+1.50%)
Jan 06, 2015 6.754 6.775 6.691 6.721 125,817 -0.01(-0.19%)
Jan 05, 2015 6.843 6.851 6.704 6.733 210,485 -0.12(-1.72%)
Jan 02, 2015 6.830 6.906 6.818 6.851 125,232 -0.01(-0.18%)
Dec 31, 2014 6.944 6.864 6.864 6.864 259,881 -0.04(-0.55%)
Dec 30, 2014 6.927 6.927 6.868 6.902 161,839 -0.04(-0.61%)
Dec 29, 2014 6.973 6.998 6.944 6.944 149,278 -0.07(-0.96%)
Dec 26, 2014 7.057 7.057 6.986 7.011 190,141 -0.02(-0.24%)
Dec 24, 2014 7.028 7.028 7.028 7.028 93,680 +0.04(+0.60%)
Dec 23, 2014 6.973 7.019 6.965 6.986 298,392 +0.01(+0.12%)
Dec 22, 2014 6.986 7.028 6.961 6.977 226,282 -0.05(-0.78%)
Dec 19, 2014 6.982 7.040 6.956 7.032 71,366 +0.05(+0.66%)
Dec 18, 2014 6.927 6.990 6.876 6.986 146,698 +0.10(+1.47%)
Dec 17, 2014 6.809 6.893 6.775 6.885 123,654 +0.10(+1.42%)
Dec 16, 2014 6.771 6.872 6.771 6.788 216,177 -0.05(-0.74%)
Dec 15, 2014 6.931 6.952 6.834 6.839 138,393 -0.09(-1.28%)
Dec 12, 2014 6.986 7.028 6.922 6.927 104,425 -0.10(-1.38%)
Dec 11, 2014 6.994 7.087 6.994 7.024 152,952 +0.06(+0.85%)
Dec 10, 2014 7.066 7.066 6.956 6.965 151,061 -0.08(-1.08%)
Dec 09, 2014 7.099 7.099 7.019 7.040 108,318 -0.27(-3.68%)
Dec 08, 2014 7.272 7.339 7.272 7.310 95,635 +0.04(+0.52%)
Dec 05, 2014 7.318 7.318 7.284 7.272 109,925 -0.06(-0.86%)
Dec 04, 2014 7.369 7.394 7.322 7.335 96,988 -0.01(-0.17%)
Dec 03, 2014 7.305 7.364 7.305 7.347 85,789 +0.03(+0.40%)
Dec 02, 2014 7.301 7.343 7.297 7.318 100,333 +0.03(+0.35%)
Dec 01, 2014 7.360 7.369 7.284 7.293 62,138 -0.06(-0.86%)
Nov 28, 2014 7.364 7.369 7.347 7.356 22,966 +0.00(+0.00%)
Nov 26, 2014 7.347 7.356 7.356 7.356 73,708 +0.01(+0.11%)
Nov 25, 2014 7.360 7.444 7.347 7.347 76,566 -0.01(-0.11%)
Nov 24, 2014 7.423 7.423 7.356 7.356 70,636 -0.01(-0.17%)
Nov 21, 2014 7.436 7.440 7.369 7.369 121,088 +0.04(+0.49%)
Nov 20, 2014 7.331 7.343 7.280 7.333 84,981 -0.02(-0.26%)
Nov 19, 2014 7.255 7.352 7.247 7.352 120,976 +0.08(+1.16%)
Nov 18, 2014 7.217 7.293 7.188 7.268 130,694 +0.05(+0.76%)
Nov 17, 2014 7.209 7.251 7.209 7.213 62,606 -0.03(-0.41%)
Nov 14, 2014 7.238 7.268 7.221 7.242 81,278 -0.02(-0.29%)
Nov 13, 2014 7.280 7.297 7.234 7.263 95,844 -0.00(-0.06%)
Nov 12, 2014 7.209 7.272 7.171 7.268 94,066 +0.02(+0.29%)
Nov 11, 2014 7.263 7.263 7.183 7.247 78,946 +0.00(+0.06%)
Nov 10, 2014 7.251 7.263 7.179 7.242 115,553 +0.00(+0.00%)
Nov 07, 2014 7.259 7.272 7.217 7.242 83,656 -0.05(-0.63%)
Nov 06, 2014 7.259 7.293 7.200 7.289 116,471 +0.05(+0.70%)
Nov 05, 2014 7.213 7.259 7.171 7.238 149,896 +0.06(+0.82%)
Nov 04, 2014 7.226 7.251 7.146 7.179 133,861 -0.09(-1.27%)
Nov 03, 2014 7.297 7.305 7.242 7.272 99,023 -0.01(-0.17%)
Oct 31, 2014 7.373 7.373 7.242 7.284 150,436 +0.02(+0.23%)
Oct 30, 2014 7.335 7.347 7.242 7.268 84,826 -0.05(-0.75%)
Oct 29, 2014 7.331 7.360 7.293 7.322 38,121 +0.01(+0.17%)
Oct 28, 2014 7.255 7.326 7.204 7.310 117,524 +0.05(+0.75%)
Oct 27, 2014 7.263 7.326 7.326 7.255 47,439 -0.07(-0.98%)
Oct 24, 2014 7.305 7.339 7.268 7.326 39,488 +0.04(+0.58%)
Oct 23, 2014 7.234 7.352 7.234 7.284 79,902 +0.08(+1.17%)
Oct 22, 2014 7.150 7.217 7.133 7.200 73,064 +0.05(+0.71%)
Oct 21, 2014 7.082 7.154 7.058 7.150 103,272 +0.13(+1.86%)
Oct 20, 2014 6.990 7.137 6.990 7.019 107,452 +0.05(+0.79%)
Oct 17, 2014 6.897 7.032 6.889 6.965 129,995 +0.09(+1.35%)
Oct 16, 2014 6.666 6.881 6.611 6.872 137,435 +0.12(+1.81%)
Oct 15, 2014 6.775 6.788 6.628 6.750 427,853 -0.04(-0.56%)
Oct 14, 2014 6.834 6.876 6.788 6.788 120,646 -0.01(-0.19%)
Oct 13, 2014 7.053 7.099 6.797 6.801 140,580 -0.25(-3.58%)
Oct 10, 2014 7.108 7.125 7.045 7.053 59,282 -0.05(-0.65%)
Oct 09, 2014 7.179 7.192 7.095 7.099 102,587 -0.11(-1.52%)
Oct 08, 2014 7.162 7.220 7.125 7.209 97,744 +0.06(+0.82%)
Oct 07, 2014 7.146 7.188 7.129 7.150 67,414 +0.00(+0.06%)
Oct 06, 2014 7.276 7.301 7.146 7.146 195,379 -0.08(-1.05%)
Oct 03, 2014 7.242 7.263 7.217 7.221 147,718 +0.05(+0.64%)
Oct 02, 2014 7.322 7.352 7.150 7.175 280,916 -0.13(-1.84%)
Oct 01, 2014 7.360 7.381 7.276 7.310 131,971 -0.04(-0.52%)
Sep 30, 2014 7.411 7.419 7.347 7.347 197,160 -0.03(-0.34%)
Sep 29, 2014 7.415 7.415 7.314 7.373 97,666 -0.04(-0.57%)
Sep 26, 2014 7.339 7.423 7.326 7.415 64,095 +0.10(+1.32%)
Sep 25, 2014 7.390 7.415 7.297 7.318 104,466 -0.10(-1.36%)
Sep 24, 2014 7.356 7.419 7.335 7.419 52,121 +0.06(+0.80%)
Sep 23, 2014 7.369 7.415 7.318 7.360 89,270 -0.00(-0.06%)
Sep 22, 2014 7.503 7.516 7.364 7.364 101,104 -0.11(-1.52%)
Sep 19, 2014 7.495 7.503 7.444 7.478 115,322 -0.00(-0.06%)
Sep 18, 2014 7.495 7.537 7.448 7.482 203,073 -0.03(-0.34%)
Sep 17, 2014 7.528 7.537 7.507 7.507 92,363 -0.05(-0.61%)
Sep 16, 2014 7.406 7.554 7.398 7.554 175,939 +0.13(+1.70%)
Sep 15, 2014 7.411 7.427 7.390 7.427 83,116 +0.03(+0.46%)
Sep 12, 2014 7.465 7.533 7.369 7.394 111,829 -0.08(-1.12%)
Sep 11, 2014 7.503 7.579 7.474 7.478 102,438 -0.06(-0.84%)
Sep 10, 2014 7.486 7.591 7.465 7.541 245,665 -0.08(-1.05%)
Sep 09, 2014 7.650 7.697 7.617 7.621 87,727 -0.06(-0.82%)
Sep 08, 2014 7.734 7.772 7.684 7.684 84,814 -0.06(-0.76%)
Sep 05, 2014 7.751 7.776 7.734 7.743 114,752 -0.01(-0.16%)
Sep 04, 2014 7.789 7.789 7.747 7.755 64,409 +0.00(+0.00%)
Sep 03, 2014 7.747 7.781 7.747 7.755 61,051 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.