Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.339 7.411 7.339 7.364 191,931 +0.00(+0.06%)
Mar 28, 2014 7.301 7.360 7.284 7.360 93,426 +0.11(+1.45%)
Mar 27, 2014 7.335 7.352 7.255 7.255 128,604 -0.05(-0.69%)
Mar 26, 2014 7.347 7.356 7.305 7.305 76,621 -0.01(-0.17%)
Mar 25, 2014 7.293 7.343 7.289 7.318 93,469 +0.06(+0.86%)
Mar 24, 2014 7.259 7.280 7.251 7.256 89,943 +0.00(+0.01%)
Mar 21, 2014 7.259 7.297 7.243 7.255 60,909 +0.00(+0.00%)
Mar 20, 2014 7.251 7.272 7.226 7.255 70,061 +0.03(+0.35%)
Mar 19, 2014 7.268 7.297 7.214 7.230 60,020 -0.01(-0.12%)
Mar 18, 2014 7.247 7.289 7.230 7.238 64,433 +0.02(+0.34%)
Mar 17, 2014 7.209 7.247 7.204 7.214 68,482 +0.03(+0.48%)
Mar 14, 2014 7.146 7.221 7.146 7.179 94,520 +0.02(+0.29%)
Mar 13, 2014 7.217 7.272 7.158 7.158 138,959 -0.08(-1.06%)
Mar 12, 2014 7.226 7.280 7.217 7.235 72,762 -0.02(-0.33%)
Mar 11, 2014 7.255 7.314 7.226 7.259 269,748 -0.14(-1.88%)
Mar 10, 2014 7.465 7.465 7.394 7.398 62,457 -0.05(-0.68%)
Mar 07, 2014 7.457 7.465 7.406 7.448 124,231 -0.01(-0.11%)
Mar 06, 2014 7.402 7.461 7.381 7.457 130,468 +0.08(+1.14%)
Mar 05, 2014 7.394 7.398 7.364 7.373 88,110 -0.02(-0.23%)
Mar 04, 2014 7.369 7.398 7.352 7.390 50,825 +0.08(+1.10%)
Mar 03, 2014 7.352 7.369 7.293 7.310 100,431 -0.07(-0.97%)
Feb 28, 2014 7.360 7.394 7.356 7.381 85,211 +0.04(+0.52%)
Feb 27, 2014 7.373 7.390 7.314 7.343 80,886 -0.01(-0.17%)
Feb 26, 2014 7.331 7.377 7.331 7.355 51,629 +0.02(+0.22%)
Feb 25, 2014 7.360 7.398 7.326 7.339 114,526 -0.02(-0.23%)
Feb 24, 2014 7.339 7.385 7.326 7.356 179,484 +0.03(+0.42%)
Feb 21, 2014 7.347 7.352 7.314 7.325 96,018 +0.01(+0.16%)
Feb 20, 2014 7.310 7.347 7.305 7.314 81,414 +0.03(+0.40%)
Feb 19, 2014 7.318 7.356 7.280 7.284 58,564 -0.02(-0.23%)
Feb 18, 2014 7.305 7.352 7.301 7.301 52,506 -0.02(-0.34%)
Feb 14, 2014 7.263 7.326 7.326 7.326 65,624 +0.03(+0.39%)
Feb 13, 2014 7.255 7.335 7.255 7.298 119,381 +0.02(+0.33%)
Feb 12, 2014 7.305 7.335 7.261 7.273 99,406 +0.01(+0.08%)
Feb 11, 2014 7.213 7.276 7.205 7.268 60,918 +0.09(+1.29%)
Feb 10, 2014 7.213 7.272 7.171 7.175 56,125 -0.02(-0.23%)
Feb 07, 2014 7.175 7.192 7.137 7.192 55,160 +0.07(+0.94%)
Feb 06, 2014 7.099 7.146 7.087 7.125 96,874 +0.06(+0.89%)
Feb 05, 2014 7.024 7.078 7.024 7.061 54,382 +0.00(+0.06%)
Feb 04, 2014 7.095 7.162 7.045 7.057 118,394 +0.03(+0.36%)
Feb 03, 2014 7.238 7.238 7.028 7.032 74,252 -0.18(-2.51%)
Jan 31, 2014 7.150 7.234 7.150 7.213 98,300 +0.01(+0.12%)
Jan 30, 2014 7.209 7.262 7.200 7.204 65,255 +0.04(+0.53%)
Jan 29, 2014 7.120 7.183 7.120 7.167 75,553 -0.03(-0.35%)
Jan 28, 2014 7.175 7.192 7.112 7.192 135,388 +0.06(+0.88%)
Jan 27, 2014 7.234 7.234 7.108 7.129 71,299 -0.07(-0.94%)
Jan 24, 2014 7.347 7.360 7.196 7.196 160,636 -0.16(-2.23%)
Jan 23, 2014 7.373 7.377 7.327 7.360 79,928 -0.00(-0.06%)
Jan 22, 2014 7.369 7.381 7.352 7.364 135,048 +0.02(+0.23%)
Jan 21, 2014 7.314 7.347 7.301 7.347 83,930 +0.08(+1.04%)
Jan 17, 2014 7.221 7.272 7.272 7.272 94,869 +0.03(+0.41%)
Jan 16, 2014 7.268 7.272 7.209 7.242 115,924 -0.01(-0.12%)
Jan 15, 2014 7.213 7.254 7.200 7.251 167,960 +0.03(+0.41%)
Jan 14, 2014 7.171 7.238 7.171 7.221 122,013 +0.04(+0.53%)
Jan 13, 2014 7.179 7.272 7.179 7.183 85,856 -0.03(-0.41%)
Jan 10, 2014 7.310 7.318 7.209 7.213 236,915 -0.07(-0.91%)
Jan 09, 2014 7.247 7.305 7.179 7.279 216,167 +0.07(+0.92%)
Jan 08, 2014 7.230 7.230 7.188 7.213 95,968 -0.01(-0.17%)
Jan 07, 2014 7.141 7.226 7.133 7.226 134,028 +0.15(+2.08%)
Jan 06, 2014 7.175 7.175 7.074 7.078 124,039 +0.01(+0.12%)
Jan 03, 2014 7.129 7.129 7.066 7.070 144,513 -0.04(-0.59%)
Jan 02, 2014 7.175 7.179 7.095 7.112 169,232 -0.07(-0.94%)
Dec 31, 2013 7.234 7.179 7.179 7.179 265,825 +0.03(+0.41%)
Dec 30, 2013 7.158 7.183 7.133 7.150 82,351 +0.00(+0.06%)
Dec 27, 2013 7.192 7.217 7.120 7.146 102,751 -0.03(-0.35%)
Dec 26, 2013 7.204 7.213 7.167 7.171 84,213 +0.01(+0.18%)
Dec 24, 2013 7.150 7.183 7.129 7.158 69,799 +0.01(+0.18%)
Dec 23, 2013 7.129 7.150 7.082 7.146 105,655 +0.08(+1.07%)
Dec 20, 2013 7.070 7.108 7.019 7.070 221,519 -0.01(-0.12%)
Dec 19, 2013 7.024 7.087 7.024 7.078 113,931 +0.04(+0.54%)
Dec 18, 2013 6.977 7.057 6.965 7.040 124,538 +0.05(+0.78%)
Dec 17, 2013 7.028 7.045 6.986 6.986 87,532 -0.06(-0.90%)
Dec 16, 2013 7.087 7.091 7.049 7.049 120,280 +0.03(+0.49%)
Dec 13, 2013 6.990 7.032 6.982 7.015 47,793 +0.02(+0.24%)
Dec 12, 2013 7.028 7.057 6.982 6.998 98,286 -0.05(-0.78%)
Dec 11, 2013 7.158 7.162 7.050 7.053 59,993 -0.07(-1.00%)
Dec 10, 2013 7.032 7.150 7.032 7.125 279,642 -0.05(-0.66%)
Dec 09, 2013 7.183 7.200 7.146 7.172 78,508 -0.02(-0.28%)
Dec 06, 2013 7.238 7.272 7.150 7.192 108,460 +0.04(+0.53%)
Dec 05, 2013 7.238 7.247 7.150 7.154 51,110 -0.03(-0.47%)
Dec 04, 2013 7.213 7.259 7.157 7.188 77,472 -0.02(-0.24%)
Dec 03, 2013 7.276 7.276 7.204 7.204 91,500 -0.03(-0.46%)
Dec 02, 2013 7.301 7.301 7.226 7.238 84,391 -0.02(-0.29%)
Nov 29, 2013 7.297 7.356 7.259 7.259 36,228 +0.03(+0.47%)
Nov 27, 2013 7.259 7.272 7.221 7.226 92,477 +0.00(+0.00%)
Nov 26, 2013 7.280 7.280 7.173 7.225 67,222 +0.03(+0.35%)
Nov 25, 2013 7.284 7.369 7.150 7.200 231,589 -0.10(-1.33%)
Nov 22, 2013 7.339 7.369 7.293 7.297 119,890 -0.02(-0.23%)
Nov 21, 2013 7.314 7.350 7.272 7.314 171,800 +0.02(+0.23%)
Nov 20, 2013 7.318 7.322 7.276 7.297 103,821 +0.01(+0.15%)
Nov 19, 2013 7.343 7.352 7.286 7.286 106,618 -0.03(-0.38%)
Nov 18, 2013 7.322 7.335 7.297 7.314 88,162 +0.03(+0.40%)
Nov 15, 2013 7.335 7.335 7.284 7.284 87,929 -0.01(-0.17%)
Nov 14, 2013 7.188 7.297 7.188 7.297 102,219 +0.13(+1.82%)
Nov 12, 2013 7.183 7.204 7.150 7.167 114,875 -0.02(-0.23%)
Nov 11, 2013 7.255 7.255 7.183 7.183 106,520 -0.05(-0.70%)
Nov 08, 2013 7.255 7.276 7.204 7.234 90,744 +0.01(+0.12%)
Nov 07, 2013 7.297 7.310 7.225 7.226 82,073 -0.05(-0.69%)
Nov 06, 2013 7.268 7.314 7.242 7.276 188,964 -0.01(-0.12%)
Nov 05, 2013 7.318 7.318 7.255 7.284 208,777 -0.06(-0.80%)
Nov 04, 2013 7.310 7.347 7.226 7.343 110,726 +0.05(+0.63%)
Nov 01, 2013 7.360 7.398 7.238 7.297 138,845 -0.05(-0.63%)
Oct 31, 2013 7.381 7.394 7.339 7.343 88,694 -0.06(-0.85%)
Oct 30, 2013 7.377 7.406 7.335 7.406 107,507 +0.08(+1.03%)
Oct 29, 2013 7.318 7.373 7.318 7.331 136,574 +0.07(+0.93%)
Oct 28, 2013 7.301 7.301 7.251 7.263 103,187 -0.01(-0.17%)
Oct 25, 2013 7.259 7.356 7.259 7.276 129,025 +0.01(+0.17%)
Oct 24, 2013 7.259 7.318 7.244 7.263 142,452 -0.01(-0.17%)
Oct 23, 2013 7.272 7.301 7.223 7.276 152,445 +0.04(+0.58%)
Oct 22, 2013 7.204 7.276 7.188 7.234 114,521 +0.03(+0.47%)
Oct 21, 2013 7.226 7.226 7.192 7.200 88,416 -0.01(-0.12%)
Oct 18, 2013 7.150 7.230 7.150 7.209 133,531 +0.06(+0.82%)
Oct 17, 2013 7.024 7.150 7.007 7.150 88,300 +0.07(+1.01%)
Oct 16, 2013 7.024 7.078 7.024 7.078 179,132 +0.05(+0.72%)
Oct 15, 2013 7.133 7.133 7.019 7.028 134,855 -0.10(-1.42%)
Oct 14, 2013 7.070 7.146 7.070 7.129 77,158 -0.01(-0.10%)
Oct 11, 2013 7.091 7.150 7.091 7.136 85,496 +0.01(+0.16%)
Oct 10, 2013 7.028 7.141 7.028 7.125 207,907 +0.12(+1.68%)
Oct 09, 2013 6.973 7.028 6.944 7.007 126,571 +0.04(+0.54%)
Oct 08, 2013 7.024 7.024 6.965 6.969 74,652 -0.05(-0.66%)
Oct 07, 2013 7.015 7.078 7.003 7.015 85,242 -0.05(-0.71%)
Oct 04, 2013 7.015 7.088 7.015 7.066 88,010 +0.00(+0.06%)
Oct 03, 2013 7.082 7.082 7.013 7.061 116,102 -0.03(-0.36%)
Oct 02, 2013 6.977 7.108 6.977 7.087 114,290 -0.03(-0.41%)
Oct 01, 2013 7.036 7.125 7.012 7.116 114,131 +0.05(+0.71%)
Sep 27, 2013 7.040 7.104 7.011 7.066 120,672 +0.03(+0.48%)
Sep 26, 2013 7.036 7.066 7.024 7.032 50,397 +0.04(+0.56%)
Sep 25, 2013 7.040 7.033 6.982 6.993 157,911 -0.02(-0.23%)
Sep 24, 2013 6.973 7.057 6.973 7.008 96,890 +0.00(+0.02%)
Sep 23, 2013 7.011 7.045 6.990 7.007 75,299 +0.02(+0.24%)
Sep 20, 2013 7.133 7.137 6.977 6.990 154,423 -0.11(-1.48%)
Sep 19, 2013 7.213 7.221 7.054 7.095 136,650 -0.08(-1.06%)
Sep 18, 2013 7.074 7.182 7.074 7.171 76,164 +0.08(+1.19%)
Sep 17, 2013 7.095 7.112 7.066 7.087 42,919 -0.00(-0.06%)
Sep 16, 2013 7.108 7.129 7.043 7.091 82,244 +0.05(+0.66%)
Sep 13, 2013 7.011 7.057 7.003 7.045 91,807 +0.05(+0.72%)
Sep 12, 2013 7.116 7.120 6.994 6.994 177,411 -0.10(-1.37%)
Sep 11, 2013 7.108 7.125 7.070 7.091 90,192 -0.12(-1.63%)
Sep 10, 2013 7.259 7.280 7.183 7.209 124,938 +0.00(+0.00%)
Sep 09, 2013 7.213 7.234 7.167 7.209 50,906 +0.02(+0.24%)
Sep 06, 2013 7.188 7.200 7.133 7.192 95,480 +0.04(+0.59%)
Sep 05, 2013 7.087 7.150 7.070 7.150 110,940 +0.06(+0.83%)
Sep 04, 2013 7.024 7.091 7.024 7.091 68,736 +0.07(+0.96%)
Sep 03, 2013 7.007 7.053 7.007 7.024 58,574 +0.01(+0.12%)
Aug 30, 2013 6.982 7.045 6.982 7.015 48,086 +0.01(+0.17%)
Aug 29, 2013 6.969 7.032 6.961 7.003 71,753 +0.02(+0.24%)
Aug 28, 2013 6.973 7.053 6.952 6.986 91,013 -0.00(-0.05%)
Aug 27, 2013 7.053 7.070 6.956 6.990 79,379 -0.10(-1.36%)
Aug 26, 2013 7.061 7.087 7.036 7.087 105,871 +0.06(+0.84%)
Aug 23, 2013 6.998 7.045 6.994 7.028 59,097 +0.03(+0.45%)
Aug 22, 2013 6.956 6.998 6.940 6.996 78,423 +0.08(+1.18%)
Aug 21, 2013 6.990 7.015 6.897 6.914 74,707 -0.06(-0.90%)
Aug 20, 2013 6.940 6.998 6.927 6.977 79,873 +0.04(+0.55%)
Aug 19, 2013 6.973 7.082 6.940 6.940 101,275 -0.08(-1.14%)
Aug 16, 2013 7.032 7.053 7.003 7.019 89,451 -0.05(-0.65%)
Aug 15, 2013 7.104 7.104 7.028 7.066 83,047 -0.07(-0.93%)
Aug 14, 2013 7.226 7.276 7.116 7.132 150,110 -0.05(-0.71%)
Aug 13, 2013 7.213 7.234 7.129 7.183 49,615 +0.01(+0.07%)
Aug 12, 2013 7.129 7.209 7.129 7.178 108,054 +0.05(+0.64%)
Aug 09, 2013 7.171 7.204 7.133 7.133 116,782 -0.01(-0.18%)
Aug 08, 2013 7.255 7.255 7.129 7.146 96,334 -0.06(-0.82%)
Aug 07, 2013 7.230 7.234 7.158 7.204 133,970 -0.02(-0.29%)
Aug 06, 2013 7.226 7.242 7.166 7.226 118,729 -0.04(-0.52%)
Aug 05, 2013 7.234 7.276 7.179 7.263 87,674 +0.02(+0.29%)
Aug 02, 2013 7.175 7.271 7.175 7.242 116,979 +0.06(+0.82%)
Aug 01, 2013 7.196 7.204 7.150 7.183 52,856 +0.04(+0.53%)
Jul 31, 2013 7.133 7.171 7.120 7.146 71,941 +0.04(+0.59%)
Jul 30, 2013 7.200 7.200 7.095 7.104 93,833 -0.04(-0.53%)
Jul 29, 2013 7.129 7.146 7.082 7.141 79,559 +0.03(+0.36%)
Jul 26, 2013 7.091 7.129 7.078 7.116 69,031 +0.03(+0.41%)
Jul 25, 2013 7.108 7.127 7.061 7.087 49,270 -0.01(-0.18%)
Jul 24, 2013 7.200 7.209 7.074 7.099 161,288 -0.10(-1.42%)
Jul 23, 2013 7.217 7.217 7.184 7.201 75,353 +0.03(+0.49%)
Jul 22, 2013 7.171 7.192 7.129 7.167 55,873 -0.00(-0.06%)
Jul 19, 2013 7.129 7.187 7.120 7.171 99,404 -0.01(-0.13%)
Jul 18, 2013 7.183 7.226 7.141 7.180 155,947 +0.02(+0.29%)
Jul 17, 2013 7.209 7.226 7.125 7.159 163,402 -0.05(-0.63%)
Jul 16, 2013 7.255 7.255 7.192 7.204 116,711 -0.05(-0.70%)
Jul 15, 2013 7.209 7.276 7.183 7.255 104,568 +0.08(+1.11%)
Jul 12, 2013 7.204 7.204 7.154 7.175 81,535 -0.03(-0.41%)
Jul 11, 2013 7.162 7.226 7.141 7.204 146,318 +0.11(+1.48%)
Jul 10, 2013 7.120 7.129 7.070 7.099 91,733 +0.02(+0.30%)
Jul 09, 2013 7.221 7.251 7.078 7.078 169,624 -0.11(-1.46%)
Jul 08, 2013 7.209 7.247 7.175 7.183 155,940 +0.06(+0.89%)
Jul 05, 2013 7.116 7.162 7.062 7.120 61,919 +0.02(+0.30%)
Jul 03, 2013 7.099 7.099 7.019 7.099 48,578 -0.00(-0.06%)
Jul 02, 2013 7.230 7.263 7.104 7.104 111,699 -0.10(-1.40%)
Jul 01, 2013 7.108 7.251 7.108 7.204 182,521 +0.10(+1.42%)
Jun 28, 2013 7.087 7.158 7.019 7.104 323,765 +0.11(+1.62%)
Jun 26, 2013 6.897 7.024 6.839 6.990 95,169 +0.13(+1.90%)
Jun 25, 2013 6.771 6.864 6.729 6.860 199,939 +0.13(+1.94%)
Jun 24, 2013 6.973 7.007 6.624 6.729 435,973 -0.31(-4.36%)
Jun 21, 2013 7.091 7.137 6.990 7.036 411,307 -0.03(-0.48%)
Jun 20, 2013 7.011 7.082 6.948 7.070 283,560 +0.02(+0.30%)
Jun 19, 2013 7.091 7.104 7.045 7.049 213,804 -0.06(-0.89%)
Jun 18, 2013 6.998 7.112 6.982 7.112 135,737 +0.14(+2.05%)
Jun 17, 2013 6.998 7.019 6.956 6.969 236,535 +0.03(+0.49%)
Jun 14, 2013 6.977 6.977 6.927 6.935 64,651 -0.01(-0.12%)
Jun 13, 2013 6.872 6.956 6.843 6.944 72,759 +0.07(+1.04%)
Jun 12, 2013 7.011 7.011 6.864 6.872 158,328 -0.08(-1.21%)
Jun 11, 2013 6.973 6.998 6.919 6.956 128,785 -0.17(-2.36%)
Jun 10, 2013 7.154 7.158 7.095 7.125 136,688 +0.02(+0.24%)
Jun 07, 2013 7.070 7.120 7.061 7.108 72,010 +0.07(+0.96%)
Jun 06, 2013 6.973 7.040 6.956 7.040 65,607 +0.08(+1.08%)
Jun 05, 2013 7.049 7.070 6.965 6.965 83,713 -0.10(-1.42%)
Jun 04, 2013 7.091 7.119 7.061 7.066 107,122 -0.03(-0.41%)
Jun 03, 2013 7.188 7.198 7.087 7.095 80,403 -0.04(-0.53%)
May 31, 2013 7.196 7.251 7.112 7.133 218,438 -0.05(-0.76%)
May 30, 2013 7.213 7.238 7.171 7.188 110,593 +0.02(+0.23%)
May 29, 2013 7.217 7.360 7.158 7.171 157,674 -0.09(-1.22%)
May 28, 2013 7.242 7.297 7.221 7.259 95,190 +0.06(+0.88%)
May 24, 2013 7.230 7.230 7.179 7.196 52,865 -0.03(-0.41%)
May 23, 2013 7.213 7.280 7.200 7.226 113,520 -0.01(-0.17%)
May 22, 2013 7.318 7.360 7.234 7.238 179,789 -0.08(-1.04%)
May 21, 2013 7.289 7.326 7.276 7.314 120,803 +0.05(+0.75%)
May 20, 2013 7.289 7.310 7.234 7.259 216,716 -0.03(-0.35%)
May 17, 2013 7.255 7.284 7.242 7.284 81,920 +0.07(+0.99%)
May 16, 2013 7.154 7.226 7.154 7.213 176,954 +0.02(+0.23%)
May 15, 2013 7.272 7.276 7.188 7.196 242,148 -0.00(-0.06%)
May 13, 2013 7.175 7.200 7.150 7.200 129,534 +0.03(+0.47%)
May 10, 2013 7.192 7.192 7.154 7.167 81,286 +0.00(+0.06%)
May 09, 2013 7.133 7.171 7.133 7.162 87,798 +0.01(+0.18%)
May 08, 2013 7.146 7.162 7.120 7.150 137,661 +0.01(+0.18%)
May 07, 2013 7.116 7.146 7.099 7.137 154,369 +0.03(+0.35%)
May 06, 2013 7.082 7.116 7.049 7.112 128,190 +0.05(+0.77%)
May 03, 2013 7.099 7.091 7.057 7.057 77,488 -0.00(-0.06%)
May 02, 2013 7.082 7.082 7.049 7.061 113,682 +0.00(+0.00%)
May 01, 2013 7.057 7.084 6.986 7.061 153,696 +0.01(+0.18%)
Apr 30, 2013 7.011 7.057 6.994 7.049 123,361 +0.03(+0.42%)
Apr 29, 2013 6.982 7.019 6.948 7.019 99,292 +0.05(+0.66%)
Apr 26, 2013 6.998 6.986 6.969 6.973 81,918 -0.01(-0.18%)
Apr 25, 2013 6.977 7.026 6.974 6.986 105,685 +0.00(+0.06%)
Apr 24, 2013 6.982 6.990 6.952 6.982 70,317 +0.01(+0.18%)
Apr 23, 2013 6.923 6.982 6.923 6.969 164,505 +0.08(+1.16%)
Apr 22, 2013 6.902 6.902 6.851 6.889 102,690 +0.00(+0.06%)
Apr 19, 2013 6.851 6.931 6.847 6.885 80,422 +0.03(+0.43%)
Apr 18, 2013 6.885 6.918 6.830 6.855 136,339 -0.04(-0.55%)
Apr 17, 2013 6.914 6.956 6.876 6.893 98,065 -0.08(-1.15%)
Apr 16, 2013 6.944 6.978 6.923 6.973 118,511 +0.07(+1.04%)
Apr 15, 2013 6.956 6.977 6.902 6.902 106,332 -0.08(-1.14%)
Apr 12, 2013 6.994 7.015 6.973 6.982 142,732 -0.06(-0.90%)
Apr 11, 2013 7.015 7.053 6.990 7.045 80,615 +0.04(+0.60%)
Apr 10, 2013 6.940 7.003 6.935 7.003 147,074 +0.05(+0.79%)
Apr 09, 2013 6.906 6.965 6.906 6.948 74,804 +0.06(+0.85%)
Apr 08, 2013 6.956 6.956 6.860 6.889 147,628 -0.05(-0.79%)
Apr 05, 2013 6.969 6.969 6.885 6.944 144,456 -0.03(-0.48%)
Apr 04, 2013 6.965 6.977 6.918 6.977 123,097 +0.05(+0.67%)
Apr 03, 2013 7.087 7.087 6.897 6.931 258,269 -0.13(-1.90%)
Apr 02, 2013 7.074 7.074 7.036 7.066 117,113 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.