Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.16 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.290 9.311 9.269 9.306 58,300 +0.04(+0.41%)
Jan 30, 2018 9.339 9.376 9.339 9.269 164,147 -0.08(-0.86%)
Jan 29, 2018 9.328 9.372 9.274 9.349 83,260 -0.01(-0.11%)
Jan 26, 2018 9.322 9.360 9.322 9.360 43,950 +0.07(+0.75%)
Jan 25, 2018 9.392 9.405 9.290 9.290 66,953 -0.08(-0.86%)
Jan 24, 2018 9.365 9.371 9.297 9.371 82,666 +0.05(+0.52%)
Jan 23, 2018 9.339 9.339 9.285 9.322 60,722 +0.01(+0.06%)
Jan 22, 2018 9.306 9.317 9.247 9.317 62,447 +0.03(+0.29%)
Jan 19, 2018 9.269 9.290 9.207 9.290 58,224 +0.02(+0.23%)
Jan 18, 2018 9.285 9.285 9.193 9.269 100,445 +0.00(+0.00%)
Jan 17, 2018 9.285 9.312 9.263 9.269 118,090 +0.02(+0.17%)
Jan 16, 2018 9.398 9.398 9.236 9.253 84,391 -0.06(-0.63%)
Jan 12, 2018 9.312 9.312 9.312 0 +0.00(+0.00%)
Jan 11, 2018 9.290 9.339 9.274 9.312 72,810 +0.04(+0.41%)
Jan 10, 2018 9.296 9.274 77,734 +0.00(+0.00%)
Jan 09, 2018 9.199 9.274 9.193 9.274 75,827 +0.05(+0.58%)
Jan 08, 2018 9.150 9.236 9.150 9.220 52,976 +0.05(+0.53%)
Jan 05, 2018 9.231 9.247 9.161 9.172 254,975 -0.06(-0.64%)
Jan 04, 2018 9.296 9.317 9.228 9.231 171,191 -0.03(-0.29%)
Jan 03, 2018 9.473 9.473 9.258 9.258 130,740 -0.19(-1.99%)
Jan 02, 2018 9.355 9.467 9.253 9.446 95,078 +0.09(+0.98%)
Dec 29, 2017 9.355 9.355 9.355 0 +0.04(+0.40%)
Dec 28, 2017 9.376 9.376 9.253 9.317 117,271 -0.04(-0.46%)
Dec 27, 2017 9.317 9.404 9.277 9.360 106,516 +0.12(+1.34%)
Dec 26, 2017 9.296 9.306 9.226 9.236 39,183 -0.11(-1.21%)
Dec 22, 2017 9.269 9.360 9.263 9.349 74,395 +0.10(+1.05%)
Dec 21, 2017 9.247 9.301 9.247 9.253 48,228 -0.03(-0.35%)
Dec 20, 2017 9.263 9.290 9.210 9.285 85,692 +0.02(+0.23%)
Dec 19, 2017 9.226 9.263 9.215 9.263 32,638 +0.06(+0.70%)
Dec 18, 2017 9.161 9.231 9.158 9.199 43,441 +0.05(+0.59%)
Dec 15, 2017 9.102 9.180 9.081 9.145 54,697 +0.08(+0.89%)
Dec 14, 2017 9.059 9.086 9.027 9.065 48,150 +0.02(+0.18%)
Dec 13, 2017 9.102 9.102 9.038 9.048 41,002 -0.01(-0.06%)
Dec 12, 2017 9.102 9.156 9.054 9.054 77,760 -0.02(-0.24%)
Dec 11, 2017 9.188 9.191 9.075 9.075 51,180 -0.08(-0.82%)
Dec 08, 2017 9.226 9.242 9.140 9.150 101,845 +0.03(+0.31%)
Dec 07, 2017 9.216 9.242 9.096 9.122 67,311 -0.07(-0.74%)
Dec 06, 2017 9.232 9.306 9.185 9.190 83,235 +0.01(+0.06%)
Dec 05, 2017 9.221 9.223 9.169 9.185 102,868 -0.04(-0.40%)
Dec 04, 2017 9.143 9.221 9.143 9.221 36,185 +0.08(+0.91%)
Dec 01, 2017 9.081 9.143 9.044 9.138 66,970 +0.08(+0.92%)
Nov 30, 2017 9.055 9.096 9.039 9.055 64,204 +0.04(+0.40%)
Nov 29, 2017 9.117 9.138 9.013 9.018 50,186 -0.08(-0.92%)
Nov 28, 2017 9.164 9.164 9.101 9.101 42,696 -0.05(-0.52%)
Nov 27, 2017 9.148 9.164 9.107 9.149 80,180 +0.02(+0.24%)
Nov 24, 2017 9.133 9.143 9.104 9.128 27,997 +0.07(+0.81%)
Nov 22, 2017 9.029 9.060 9.029 9.055 39,494 +0.04(+0.46%)
Nov 21, 2017 8.982 9.039 8.969 9.013 59,397 +0.08(+0.87%)
Nov 20, 2017 8.909 8.950 8.883 8.935 60,645 +0.03(+0.29%)
Nov 17, 2017 8.810 8.909 8.810 8.909 62,244 +0.09(+1.00%)
Nov 16, 2017 8.825 8.836 8.773 8.820 84,137 +0.07(+0.77%)
Nov 15, 2017 8.778 8.825 8.752 8.752 73,788 -0.06(-0.71%)
Nov 14, 2017 8.862 8.883 8.747 8.815 66,809 -0.06(-0.65%)
Nov 13, 2017 8.872 8.908 8.825 8.872 98,117 -0.05(-0.53%)
Nov 10, 2017 8.940 8.961 8.919 8.919 56,134 -0.07(-0.75%)
Nov 09, 2017 8.898 9.039 8.883 8.987 135,268 +0.00(+0.00%)
Nov 08, 2017 9.034 9.034 8.987 8.987 84,552 -0.04(-0.40%)
Nov 07, 2017 9.023 9.055 9.009 9.023 72,513 -0.01(-0.12%)
Nov 06, 2017 9.060 9.075 9.013 9.034 99,823 -0.07(-0.80%)
Nov 03, 2017 9.195 9.195 9.096 9.107 73,594 -0.03(-0.29%)
Nov 02, 2017 9.206 9.232 9.133 9.133 66,789 -0.08(-0.85%)
Nov 01, 2017 9.258 9.258 9.211 9.211 32,677 -0.00(-0.05%)
Oct 31, 2017 9.221 9.227 9.180 9.215 61,244 +0.02(+0.16%)
Oct 30, 2017 9.211 9.211 9.159 9.200 50,933 +0.01(+0.11%)
Oct 27, 2017 9.232 9.232 9.128 9.190 41,667 +0.01(+0.11%)
Oct 26, 2017 9.190 9.221 9.159 9.180 71,878 +0.04(+0.40%)
Oct 25, 2017 9.289 9.291 9.143 9.143 74,258 -0.15(-1.63%)
Oct 24, 2017 9.268 9.310 9.258 9.294 69,812 +0.08(+0.85%)
Oct 23, 2017 9.299 9.325 9.216 9.216 51,148 -0.10(-1.06%)
Oct 20, 2017 9.247 9.315 9.169 9.315 62,225 +0.08(+0.90%)
Oct 19, 2017 9.232 9.252 9.195 9.232 67,419 -0.02(-0.17%)
Oct 18, 2017 9.195 9.247 9.164 9.247 40,869 +0.06(+0.62%)
Oct 17, 2017 9.242 9.242 9.170 9.190 35,903 -0.10(-1.12%)
Oct 16, 2017 9.206 9.294 9.190 9.294 46,080 +0.07(+0.73%)
Oct 13, 2017 9.221 9.273 9.143 9.227 64,697 +0.03(+0.34%)
Oct 12, 2017 9.190 9.221 9.169 9.195 59,902 +0.02(+0.23%)
Oct 11, 2017 9.169 9.200 9.169 9.174 34,057 +0.03(+0.34%)
Oct 10, 2017 9.180 9.200 9.138 9.143 52,088 +0.02(+0.17%)
Oct 09, 2017 9.133 9.159 9.117 9.128 48,821 +0.01(+0.09%)
Oct 06, 2017 9.148 9.164 9.101 9.120 50,906 -0.03(-0.31%)
Oct 05, 2017 9.154 9.159 9.113 9.148 62,685 +0.01(+0.11%)
Oct 04, 2017 9.112 9.159 9.112 9.138 63,054 -0.03(-0.28%)
Oct 03, 2017 9.154 9.206 9.117 9.164 86,180 +0.02(+0.23%)
Oct 02, 2017 9.195 9.237 9.143 9.143 82,512 -0.04(-0.40%)
Sep 29, 2017 9.143 9.320 9.112 9.180 138,683 +0.04(+0.40%)
Sep 28, 2017 9.086 9.143 9.086 9.143 47,723 +0.06(+0.63%)
Sep 27, 2017 9.148 9.221 9.049 9.086 95,656 -0.04(-0.40%)
Sep 26, 2017 9.143 9.169 9.117 9.122 69,093 -0.02(-0.17%)
Sep 25, 2017 9.148 9.159 9.128 9.138 58,599 -0.04(-0.45%)
Sep 22, 2017 9.091 9.200 9.062 9.180 63,511 +0.11(+1.21%)
Sep 21, 2017 9.039 9.091 9.010 9.070 56,664 +0.03(+0.29%)
Sep 20, 2017 9.086 9.133 8.872 9.044 135,840 -0.02(-0.17%)
Sep 19, 2017 9.122 9.122 9.013 9.060 82,867 -0.03(-0.34%)
Sep 18, 2017 9.075 9.101 9.029 9.091 58,743 +0.03(+0.35%)
Sep 15, 2017 8.945 9.060 8.945 9.060 39,575 +0.08(+0.87%)
Sep 14, 2017 9.002 9.002 8.940 8.982 72,598 -0.03(-0.35%)
Sep 13, 2017 8.992 9.020 8.976 9.013 53,985 -0.01(-0.06%)
Sep 12, 2017 8.997 9.117 8.987 9.018 70,945 +0.05(+0.52%)
Sep 11, 2017 8.966 9.075 8.956 8.971 48,464 +0.05(+0.58%)
Sep 08, 2017 8.940 9.013 8.908 8.919 57,904 +0.04(+0.50%)
Sep 07, 2017 8.971 9.043 8.874 8.874 59,818 -0.03(-0.36%)
Sep 06, 2017 8.869 8.941 8.869 8.906 45,120 +0.01(+0.13%)
Sep 05, 2017 9.007 9.048 8.854 8.895 62,192 -0.13(-1.47%)
Sep 01, 2017 9.007 9.053 8.981 9.027 49,565 +0.11(+1.20%)
Aug 31, 2017 8.956 9.048 8.915 8.920 76,019 -0.06(-0.62%)
Aug 30, 2017 9.017 9.105 8.956 8.976 72,593 -0.08(-0.84%)
Aug 29, 2017 8.992 9.099 8.981 9.053 61,841 +0.05(+0.51%)
Aug 28, 2017 8.941 9.017 8.900 9.007 63,722 +0.07(+0.77%)
Aug 25, 2017 8.961 8.971 8.895 8.938 58,117 -0.00(-0.03%)
Aug 24, 2017 8.966 8.971 8.927 8.941 34,893 -0.01(-0.11%)
Aug 23, 2017 8.905 8.956 8.879 8.951 101,807 +0.04(+0.40%)
Aug 22, 2017 8.844 8.915 8.818 8.915 63,547 +0.09(+1.04%)
Aug 21, 2017 8.823 8.844 8.798 8.823 72,354 -0.01(-0.12%)
Aug 18, 2017 8.670 8.864 8.670 8.834 68,980 +0.16(+1.88%)
Aug 17, 2017 8.757 8.772 8.670 8.670 55,773 -0.08(-0.87%)
Aug 16, 2017 8.706 8.775 8.706 8.747 71,667 +0.03(+0.29%)
Aug 15, 2017 8.706 8.742 8.676 8.721 71,866 -0.02(-0.18%)
Aug 14, 2017 8.721 8.767 8.711 8.737 66,100 +0.11(+1.30%)
Aug 11, 2017 8.553 8.681 8.518 8.625 81,904 +0.05(+0.53%)
Aug 10, 2017 8.777 8.792 8.579 8.579 135,455 -0.28(-3.11%)
Aug 09, 2017 8.920 8.941 8.854 8.854 59,847 -0.13(-1.42%)
Aug 08, 2017 8.997 9.012 8.930 8.981 83,770 +0.01(+0.11%)
Aug 07, 2017 8.966 8.997 8.946 8.971 80,109 +0.00(+0.00%)
Aug 04, 2017 9.088 9.088 8.971 8.971 90,691 -0.11(-1.23%)
Aug 03, 2017 9.048 9.083 9.018 9.083 80,611 +0.03(+0.34%)
Aug 02, 2017 9.150 9.150 8.951 9.053 133,783 -0.07(-0.73%)
Aug 01, 2017 9.150 9.150 9.065 9.119 76,535 -0.01(-0.06%)
Jul 31, 2017 9.058 9.129 9.002 9.124 44,939 +0.11(+1.19%)
Jul 28, 2017 9.088 9.094 8.986 9.017 47,829 -0.06(-0.62%)
Jul 27, 2017 9.043 9.099 9.022 9.073 64,528 +0.02(+0.23%)
Jul 26, 2017 9.022 9.124 8.997 9.053 41,604 +0.02(+0.23%)
Jul 25, 2017 9.032 9.032 9.007 9.032 37,653 +0.02(+0.23%)
Jul 24, 2017 9.037 9.037 8.992 9.012 46,756 -0.02(-0.17%)
Jul 21, 2017 8.966 9.037 8.946 9.027 40,058 +0.05(+0.57%)
Jul 20, 2017 8.997 8.997 8.951 8.976 38,100 +0.02(+0.17%)
Jul 19, 2017 8.930 8.981 8.918 8.961 55,627 +0.07(+0.75%)
Jul 18, 2017 8.900 8.941 8.885 8.895 42,432 +0.01(+0.08%)
Jul 17, 2017 8.915 8.935 8.869 8.888 42,893 +0.00(+0.04%)
Jul 14, 2017 8.879 8.915 8.869 8.885 67,557 +0.02(+0.17%)
Jul 13, 2017 8.920 8.920 8.854 8.869 21,682 -0.02(-0.17%)
Jul 12, 2017 8.905 8.942 8.885 8.885 90,052 -0.04(-0.40%)
Jul 11, 2017 8.844 8.920 8.844 8.920 67,856 +0.05(+0.52%)
Jul 10, 2017 8.864 8.874 8.839 8.874 36,191 +0.05(+0.52%)
Jul 07, 2017 8.823 8.864 8.823 8.828 34,365 -0.04(-0.40%)
Jul 06, 2017 8.762 8.864 8.750 8.864 52,814 +0.09(+0.99%)
Jul 05, 2017 8.823 8.849 8.742 8.777 56,269 -0.09(-1.03%)
Jul 03, 2017 8.706 8.869 8.706 8.869 64,734 +0.20(+2.35%)
Jun 30, 2017 8.757 8.805 8.663 8.665 129,114 -0.04(-0.41%)
Jun 29, 2017 8.727 8.727 8.645 8.701 50,850 -0.03(-0.29%)
Jun 28, 2017 8.813 8.844 8.721 8.727 90,942 -0.05(-0.52%)
Jun 27, 2017 8.798 8.818 8.752 8.772 43,560 +0.02(+0.17%)
Jun 26, 2017 8.767 8.816 8.727 8.757 68,725 -0.01(-0.12%)
Jun 23, 2017 8.660 8.767 8.651 8.767 52,196 +0.11(+1.24%)
Jun 22, 2017 8.635 8.691 8.630 8.660 64,497 +0.03(+0.35%)
Jun 21, 2017 8.599 8.655 8.599 8.630 54,052 +0.04(+0.42%)
Jun 20, 2017 8.655 8.711 8.589 8.594 53,283 -0.06(-0.71%)
Jun 19, 2017 8.640 8.727 8.640 8.655 45,445 +0.04(+0.47%)
Jun 16, 2017 8.676 8.676 8.574 8.614 66,482 -0.05(-0.59%)
Jun 15, 2017 8.645 8.681 8.635 8.665 65,085 -0.02(-0.18%)
Jun 14, 2017 8.686 8.716 8.666 8.681 48,832 +0.00(+0.00%)
Jun 13, 2017 8.665 8.686 8.654 8.681 70,679 +0.04(+0.47%)
Jun 12, 2017 8.665 8.667 8.591 8.640 54,083 -0.02(-0.24%)
Jun 09, 2017 8.701 8.706 8.655 8.660 64,571 -0.04(-0.47%)
Jun 08, 2017 8.808 8.808 8.655 8.701 129,459 +0.06(+0.68%)
Jun 07, 2017 8.667 8.667 8.617 8.642 77,474 +0.00(+0.06%)
Jun 06, 2017 8.652 8.652 8.622 8.637 97,044 +0.00(+0.00%)
Jun 05, 2017 8.627 8.642 8.592 8.637 47,422 +0.00(+0.00%)
Jun 02, 2017 8.602 8.647 8.578 8.637 52,191 +0.03(+0.41%)
Jun 01, 2017 8.612 8.643 8.577 8.602 56,536 +0.02(+0.29%)
May 31, 2017 8.642 8.642 8.577 8.577 52,722 -0.01(-0.17%)
May 30, 2017 8.662 8.662 8.587 8.592 49,405 -0.06(-0.75%)
May 26, 2017 8.647 8.657 8.602 8.657 61,265 +0.03(+0.35%)
May 25, 2017 8.577 8.672 8.577 8.627 93,324 +0.04(+0.52%)
May 24, 2017 8.522 8.582 8.497 8.582 59,304 +0.08(+0.94%)
May 23, 2017 8.522 8.522 8.480 8.502 127,698 +0.02(+0.24%)
May 22, 2017 8.437 8.482 8.432 8.482 86,434 +0.06(+0.71%)
May 19, 2017 8.363 8.442 8.363 8.422 52,008 +0.06(+0.78%)
May 18, 2017 8.353 8.393 8.298 8.358 141,250 +0.04(+0.48%)
May 17, 2017 8.427 8.427 8.303 8.318 116,552 -0.09(-1.07%)
May 16, 2017 8.422 8.432 8.358 8.408 202,301 -0.01(-0.18%)
May 15, 2017 8.432 8.442 8.368 8.422 125,249 +0.02(+0.30%)
May 12, 2017 8.457 8.457 8.358 8.398 104,328 -0.04(-0.53%)
May 11, 2017 8.492 8.492 8.418 8.442 54,733 -0.01(-0.12%)
May 10, 2017 8.452 8.487 8.418 8.452 75,673 -0.01(-0.18%)
May 09, 2017 8.497 8.497 8.437 8.467 71,620 +0.01(+0.12%)
May 08, 2017 8.462 8.477 8.427 8.457 128,460 -0.02(-0.29%)
May 05, 2017 8.477 8.497 8.452 8.482 71,538 +0.00(+0.06%)
May 04, 2017 8.477 8.477 8.437 8.477 70,622 +0.01(+0.12%)
May 03, 2017 8.452 8.472 8.413 8.467 71,510 +0.05(+0.59%)
May 02, 2017 8.403 8.437 8.398 8.418 25,363 +0.01(+0.18%)
May 01, 2017 8.403 8.413 8.388 8.403 57,254 +0.01(+0.18%)
Apr 28, 2017 8.422 8.427 8.368 8.388 70,812 +0.00(+0.00%)
Apr 27, 2017 8.413 8.422 8.353 8.388 49,682 +0.00(+0.06%)
Apr 26, 2017 8.373 8.437 8.368 8.383 80,382 +0.00(+0.06%)
Apr 25, 2017 8.408 8.408 8.368 8.378 62,470 -0.02(-0.30%)
Apr 24, 2017 8.457 8.467 8.358 8.403 68,406 +0.02(+0.24%)
Apr 21, 2017 8.408 8.408 8.363 8.383 53,955 -0.02(-0.24%)
Apr 20, 2017 8.373 8.427 8.358 8.403 76,000 +0.04(+0.54%)
Apr 19, 2017 8.333 8.363 8.323 8.358 45,374 +0.03(+0.42%)
Apr 18, 2017 8.293 8.328 8.293 8.323 47,051 +0.00(+0.06%)
Apr 17, 2017 8.328 8.368 8.313 8.318 67,349 +0.00(+0.00%)
Apr 13, 2017 8.268 8.343 8.268 8.318 89,065 +0.04(+0.54%)
Apr 12, 2017 8.248 8.343 8.233 8.273 121,399 +0.01(+0.12%)
Apr 11, 2017 8.273 8.283 8.203 8.263 61,744 +0.00(+0.00%)
Apr 10, 2017 8.343 8.343 8.253 8.263 97,965 -0.08(-0.96%)
Apr 07, 2017 8.303 8.343 8.268 8.343 53,422 +0.04(+0.48%)
Apr 06, 2017 8.288 8.315 8.273 8.303 45,411 +0.02(+0.24%)
Apr 05, 2017 8.293 8.333 8.268 8.283 54,852 -0.01(-0.18%)
Apr 04, 2017 8.273 8.303 8.248 8.298 103,281 -0.04(-0.54%)
Apr 03, 2017 8.383 8.388 8.303 8.343 74,943 -0.06(-0.77%)
Mar 31, 2017 8.333 8.427 8.283 8.408 148,275 +0.07(+0.84%)
Mar 30, 2017 8.323 8.338 8.283 8.338 30,477 +0.03(+0.36%)
Mar 29, 2017 8.293 8.328 8.258 8.308 52,341 +0.00(+0.06%)
Mar 28, 2017 8.253 8.338 8.253 8.303 58,636 +0.03(+0.36%)
Mar 27, 2017 8.278 8.313 8.243 8.273 43,421 -0.05(-0.66%)
Mar 24, 2017 8.343 8.343 8.293 8.328 37,157 +0.00(+0.00%)
Mar 23, 2017 8.223 8.328 8.223 8.328 30,276 +0.09(+1.15%)
Mar 22, 2017 8.228 8.258 8.203 8.233 112,062 +0.00(+0.06%)
Mar 21, 2017 8.308 8.348 8.212 8.228 77,408 -0.06(-0.72%)
Mar 20, 2017 8.278 8.289 8.268 8.288 30,589 +0.01(+0.12%)
Mar 17, 2017 8.273 8.287 8.243 8.278 37,636 +0.05(+0.67%)
Mar 16, 2017 8.303 8.303 8.218 8.223 73,211 -0.02(-0.24%)
Mar 15, 2017 8.213 8.313 8.213 8.243 53,338 +0.04(+0.49%)
Mar 14, 2017 8.303 8.318 8.153 8.203 63,288 -0.11(-1.38%)
Mar 13, 2017 8.333 8.353 8.233 8.318 44,683 -0.01(-0.12%)
Mar 10, 2017 8.238 8.358 8.218 8.328 53,721 +0.11(+1.40%)
Mar 09, 2017 8.208 8.363 8.190 8.213 125,717 +0.02(+0.28%)
Mar 08, 2017 8.263 8.288 8.171 8.190 129,801 +0.02(+0.30%)
Mar 07, 2017 8.141 8.180 8.136 8.166 57,539 +0.01(+0.18%)
Mar 06, 2017 8.127 8.195 8.122 8.151 46,916 +0.00(+0.00%)
Mar 03, 2017 8.102 8.151 7.985 8.151 30,210 +0.07(+0.84%)
Mar 02, 2017 8.127 8.146 8.073 8.083 90,361 -0.06(-0.78%)
Mar 01, 2017 8.019 8.195 8.019 8.146 103,619 +0.14(+1.77%)
Feb 28, 2017 8.102 8.136 7.983 8.005 89,970 -0.12(-1.50%)
Feb 27, 2017 8.078 8.136 8.078 8.127 70,077 +0.00(+0.06%)
Feb 24, 2017 8.078 8.132 8.054 8.122 50,817 +0.02(+0.24%)
Feb 23, 2017 8.083 8.127 8.073 8.102 101,717 +0.03(+0.36%)
Feb 22, 2017 7.990 8.083 7.990 8.073 96,653 +0.07(+0.85%)
Feb 21, 2017 7.980 8.073 7.961 8.005 55,029 +0.03(+0.43%)
Feb 17, 2017 7.971 7.971 7.971 0 -0.02(-0.30%)
Feb 16, 2017 8.019 8.053 7.971 7.995 79,342 -0.05(-0.61%)
Feb 15, 2017 7.971 8.056 7.971 8.044 93,855 +0.02(+0.30%)
Feb 14, 2017 8.073 8.088 7.800 8.019 141,155 -0.07(-0.90%)
Feb 13, 2017 8.034 8.107 8.019 8.093 123,173 +0.05(+0.61%)
Feb 10, 2017 8.010 8.078 7.990 8.044 61,201 +0.04(+0.49%)
Feb 09, 2017 7.971 8.029 7.964 8.005 49,761 -0.01(-0.18%)
Feb 08, 2017 7.902 8.068 7.888 8.019 57,463 +0.11(+1.36%)
Feb 07, 2017 7.976 7.990 7.893 7.912 62,587 -0.06(-0.79%)
Feb 06, 2017 7.966 7.988 7.946 7.976 32,270 +0.00(+0.00%)
Feb 03, 2017 8.005 8.039 7.956 7.976 72,991 -0.00(-0.06%)
Feb 02, 2017 7.951 8.024 7.946 7.980 76,323 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.