Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.21 10.23 10.19 10.22 46,572 +0.01(+0.08%)
Aug 30, 2021 10.22 10.27 10.21 10.21 30,050 -0.02(-0.15%)
Aug 27, 2021 10.19 10.32 10.19 10.22 64,286 +0.01(+0.08%)
Aug 26, 2021 10.23 10.26 10.22 10.22 39,535 -0.05(-0.52%)
Aug 25, 2021 10.30 10.33 10.25 10.27 56,033 -0.05(-0.45%)
Aug 24, 2021 10.37 10.44 10.24 10.32 45,475 -0.02(-0.15%)
Aug 23, 2021 10.38 10.45 10.31 10.33 32,334 +0.00(+0.00%)
Aug 20, 2021 10.33 10.43 10.32 10.33 14,617 +0.03(+0.30%)
Aug 19, 2021 10.34 10.46 10.26 10.30 44,130 -0.12(-1.11%)
Aug 18, 2021 10.37 10.46 10.32 10.42 48,340 +0.06(+0.59%)
Aug 17, 2021 10.44 10.48 10.28 10.36 75,985 -0.06(-0.59%)
Aug 16, 2021 10.43 10.49 10.39 10.42 139,967 -0.01(-0.07%)
Aug 13, 2021 10.43 10.45 10.40 10.43 13,869 +0.05(+0.45%)
Aug 12, 2021 10.43 10.47 10.30 10.38 40,549 -0.05(-0.52%)
Aug 11, 2021 10.36 10.43 10.32 10.43 57,645 +0.12(+1.20%)
Aug 10, 2021 10.25 10.32 10.25 10.31 29,920 +0.07(+0.68%)
Aug 09, 2021 10.24 10.29 10.20 10.24 31,411 +0.03(+0.30%)
Aug 06, 2021 10.23 10.29 10.19 10.21 44,352 +0.01(+0.08%)
Aug 05, 2021 10.22 10.26 10.17 10.20 65,209 +0.02(+0.23%)
Aug 04, 2021 10.30 10.33 10.17 10.18 59,602 -0.09(-0.90%)
Aug 03, 2021 10.32 10.33 10.25 10.27 44,529 +0.02(+0.15%)
Aug 02, 2021 10.34 10.36 10.19 10.26 98,511 -0.01(-0.08%)
Jul 30, 2021 10.33 10.34 10.20 10.26 27,490 -0.09(-0.89%)
Jul 29, 2021 10.28 10.36 10.18 10.36 49,377 +0.13(+1.28%)
Jul 28, 2021 10.30 10.32 10.19 10.22 52,123 -0.05(-0.52%)
Jul 27, 2021 10.20 10.31 10.20 10.28 31,029 +0.09(+0.91%)
Jul 26, 2021 10.20 10.24 10.18 10.19 45,916 -0.07(-0.68%)
Jul 23, 2021 10.24 10.31 10.22 10.26 64,293 +0.08(+0.76%)
Jul 22, 2021 10.26 10.32 10.18 10.18 70,000 -0.09(-0.90%)
Jul 21, 2021 10.33 10.38 10.26 10.27 22,470 -0.01(-0.07%)
Jul 20, 2021 10.19 10.34 10.19 10.28 49,498 +0.07(+0.68%)
Jul 19, 2021 10.43 10.43 10.19 10.21 76,472 -0.32(-3.07%)
Jul 16, 2021 10.61 10.62 10.49 10.53 63,519 -0.05(-0.44%)
Jul 15, 2021 10.60 10.63 10.56 10.58 50,578 -0.04(-0.36%)
Jul 14, 2021 10.59 10.63 10.54 10.62 124,738 +0.10(+0.95%)
Jul 13, 2021 10.51 10.55 10.48 10.52 98,098 +0.03(+0.29%)
Jul 12, 2021 10.55 10.55 10.49 10.49 83,604 -0.06(-0.52%)
Jul 09, 2021 10.46 10.55 10.38 10.54 76,003 +0.08(+0.75%)
Jul 08, 2021 10.38 10.46 10.29 10.46 80,193 +0.10(+0.97%)
Jul 07, 2021 10.43 10.44 10.33 10.36 57,549 -0.01(-0.07%)
Jul 06, 2021 10.40 10.40 10.34 10.37 103,969 -0.02(-0.15%)
Jul 02, 2021 10.41 10.42 10.36 10.39 122,486 +0.09(+0.90%)
Jul 01, 2021 10.29 10.36 10.23 10.29 103,690 +0.08(+0.75%)
Jun 30, 2021 10.21 10.30 10.16 10.22 194,761 +0.05(+0.53%)
Jun 29, 2021 10.34 10.35 10.14 10.16 185,850 -0.17(-1.64%)
Jun 28, 2021 10.09 10.34 9.971 10.33 305,884 +0.38(+3.87%)
Jun 25, 2021 9.955 9.955 9.883 9.948 67,074 +0.03(+0.31%)
Jun 24, 2021 9.894 10.01 9.848 9.917 74,633 +0.08(+0.86%)
Jun 23, 2021 9.840 9.878 9.817 9.832 58,542 +0.02(+0.24%)
Jun 22, 2021 9.724 9.825 9.674 9.809 48,620 +0.11(+1.11%)
Jun 21, 2021 9.624 9.701 9.624 9.701 156,057 +0.11(+1.12%)
Jun 18, 2021 9.709 9.735 9.570 9.594 44,839 -0.15(-1.58%)
Jun 17, 2021 9.763 9.784 9.686 9.748 39,232 -0.05(-0.55%)
Jun 16, 2021 9.948 9.994 9.794 9.801 49,426 -0.14(-1.39%)
Jun 15, 2021 9.979 10.12 9.905 9.940 52,278 +0.01(+0.08%)
Jun 14, 2021 9.986 10.01 9.932 9.932 45,852 -0.02(-0.23%)
Jun 11, 2021 10.02 10.08 9.932 9.955 64,029 -0.05(-0.54%)
Jun 10, 2021 9.948 10.11 9.940 10.01 85,087 +0.13(+1.32%)
Jun 09, 2021 9.841 9.946 9.829 9.878 63,173 +0.11(+1.08%)
Jun 08, 2021 9.750 9.803 9.735 9.773 80,406 +0.06(+0.62%)
Jun 07, 2021 9.750 9.809 9.634 9.713 128,429 -0.08(-0.77%)
Jun 04, 2021 9.781 9.818 9.728 9.788 90,869 +0.01(+0.08%)
Jun 03, 2021 9.743 9.796 9.698 9.781 75,906 +0.02(+0.23%)
Jun 02, 2021 9.781 9.803 9.735 9.758 58,576 +0.00(+0.00%)
Jun 01, 2021 9.720 9.788 9.683 9.758 76,571 +0.06(+0.62%)
May 28, 2021 9.675 9.728 9.630 9.698 77,517 +0.08(+0.83%)
May 27, 2021 9.622 9.668 9.607 9.618 66,088 -0.00(-0.05%)
May 26, 2021 9.592 9.705 9.517 9.622 162,856 +0.03(+0.31%)
May 25, 2021 9.735 9.735 9.562 9.592 135,804 -0.14(-1.47%)
May 24, 2021 9.675 9.735 9.600 9.735 77,816 +0.14(+1.41%)
May 21, 2021 9.547 9.637 9.487 9.600 53,876 +0.03(+0.31%)
May 20, 2021 9.555 9.570 9.502 9.570 52,740 +0.09(+0.95%)
May 19, 2021 9.479 9.509 9.412 9.479 94,736 -0.02(-0.16%)
May 18, 2021 9.464 9.502 9.464 9.494 55,988 +0.06(+0.64%)
May 17, 2021 9.397 9.449 9.381 9.434 27,110 +0.05(+0.48%)
May 14, 2021 9.336 9.412 9.336 9.389 41,843 +0.08(+0.89%)
May 13, 2021 9.261 9.359 9.261 9.306 111,657 +0.05(+0.49%)
May 12, 2021 9.336 9.359 9.261 9.261 32,397 -0.11(-1.13%)
May 11, 2021 9.487 9.487 9.329 9.366 71,225 -0.12(-1.27%)
May 10, 2021 9.547 9.547 9.457 9.487 82,503 -0.03(-0.32%)
May 07, 2021 9.397 9.517 9.381 9.517 52,950 +0.12(+1.32%)
May 06, 2021 9.397 9.397 9.344 9.393 84,442 +0.01(+0.12%)
May 05, 2021 9.359 9.397 9.314 9.381 72,208 +0.08(+0.89%)
May 04, 2021 9.336 9.351 9.254 9.299 43,500 -0.05(-0.56%)
May 03, 2021 9.321 9.374 9.291 9.351 63,581 +0.06(+0.65%)
Apr 30, 2021 9.276 9.299 9.231 9.291 84,735 +0.01(+0.08%)
Apr 29, 2021 9.254 9.314 9.246 9.284 50,367 +0.04(+0.41%)
Apr 28, 2021 9.299 9.299 9.246 9.246 32,014 -0.04(-0.41%)
Apr 27, 2021 9.336 9.336 9.254 9.284 103,433 -0.02(-0.16%)
Apr 26, 2021 9.351 9.351 9.269 9.299 37,542 -0.01(-0.08%)
Apr 23, 2021 9.261 9.314 9.223 9.306 37,984 +0.11(+1.23%)
Apr 22, 2021 9.291 9.305 9.193 9.193 35,160 -0.08(-0.81%)
Apr 21, 2021 9.238 9.276 9.186 9.269 40,440 +0.05(+0.57%)
Apr 20, 2021 9.231 9.284 9.186 9.216 77,646 -0.03(-0.33%)
Apr 19, 2021 9.314 9.314 9.246 9.246 48,790 -0.04(-0.41%)
Apr 16, 2021 9.359 9.359 9.276 9.284 38,516 -0.02(-0.16%)
Apr 15, 2021 9.246 9.306 9.246 9.299 53,283 +0.08(+0.90%)
Apr 14, 2021 9.261 9.291 9.186 9.216 81,953 -0.04(-0.41%)
Apr 13, 2021 9.223 9.262 9.223 9.254 49,976 +0.03(+0.33%)
Apr 12, 2021 9.238 9.238 9.201 9.223 22,027 -0.01(-0.08%)
Apr 09, 2021 9.178 9.238 9.156 9.231 34,664 +0.01(+0.08%)
Apr 08, 2021 9.163 9.231 9.163 9.223 26,890 +0.06(+0.66%)
Apr 07, 2021 9.163 9.193 9.118 9.163 107,059 +0.01(+0.08%)
Apr 06, 2021 9.201 9.201 9.148 9.156 51,934 -0.01(-0.08%)
Apr 05, 2021 9.171 9.216 9.141 9.163 49,300 +0.02(+0.25%)
Apr 01, 2021 9.095 9.171 9.065 9.141 42,899 +0.07(+0.75%)
Mar 31, 2021 9.043 9.110 9.043 9.073 76,578 +0.03(+0.33%)
Mar 30, 2021 9.013 9.065 8.998 9.043 406,354 +0.04(+0.42%)
Mar 29, 2021 8.998 9.080 8.960 9.005 65,076 +0.03(+0.34%)
Mar 26, 2021 8.975 9.005 8.907 8.975 40,242 +0.09(+1.02%)
Mar 25, 2021 9.020 9.020 8.839 8.885 129,786 -0.14(-1.50%)
Mar 24, 2021 9.013 9.103 8.998 9.020 81,520 +0.05(+0.59%)
Mar 23, 2021 9.020 9.020 8.960 8.967 31,423 -0.06(-0.67%)
Mar 22, 2021 9.005 9.043 8.960 9.028 50,425 +0.04(+0.42%)
Mar 19, 2021 8.998 9.005 8.907 8.990 29,352 +0.02(+0.17%)
Mar 18, 2021 8.998 9.013 8.967 8.975 31,139 -0.02(-0.17%)
Mar 17, 2021 8.952 9.028 8.952 8.990 37,068 +0.05(+0.50%)
Mar 16, 2021 9.005 9.028 8.922 8.945 41,250 -0.02(-0.17%)
Mar 15, 2021 8.937 8.975 8.934 8.960 46,003 +0.06(+0.68%)
Mar 12, 2021 8.907 8.915 8.870 8.900 49,008 -0.02(-0.25%)
Mar 11, 2021 8.915 8.960 8.892 8.922 71,642 +0.05(+0.59%)
Mar 10, 2021 8.870 8.945 8.854 8.870 96,671 -0.01(-0.08%)
Mar 09, 2021 8.811 8.921 8.811 8.877 112,056 +0.07(+0.75%)
Mar 08, 2021 8.686 8.877 8.686 8.811 198,165 +0.12(+1.44%)
Mar 05, 2021 8.649 8.693 8.598 8.686 92,535 +0.07(+0.85%)
Mar 04, 2021 8.657 8.767 8.588 8.612 159,996 -0.04(-0.51%)
Mar 03, 2021 8.649 8.705 8.612 8.657 78,804 -0.01(-0.08%)
Mar 02, 2021 8.679 8.708 8.620 8.664 81,024 -0.03(-0.34%)
Mar 01, 2021 8.620 8.753 8.620 8.693 86,775 +0.08(+0.94%)
Feb 26, 2021 8.583 8.671 8.576 8.612 53,752 -0.01(-0.09%)
Feb 25, 2021 8.723 8.818 8.506 8.620 289,473 -0.13(-1.51%)
Feb 24, 2021 8.635 8.759 8.620 8.752 66,856 +0.14(+1.62%)
Feb 23, 2021 8.664 8.671 8.568 8.612 54,044 -0.05(-0.59%)
Feb 22, 2021 8.664 8.679 8.620 8.664 112,623 +0.00(+0.00%)
Feb 19, 2021 8.627 8.671 8.609 8.664 67,768 +0.10(+1.20%)
Feb 18, 2021 8.546 8.598 8.510 8.561 37,957 -0.01(-0.17%)
Feb 17, 2021 8.517 8.598 8.436 8.576 67,148 +0.01(+0.09%)
Feb 16, 2021 8.554 8.576 8.515 8.568 54,636 +0.06(+0.69%)
Feb 12, 2021 8.495 8.532 8.429 8.510 87,364 +0.01(+0.17%)
Feb 11, 2021 8.554 8.583 8.466 8.495 65,872 -0.05(-0.60%)
Feb 10, 2021 8.495 8.568 8.495 8.546 45,535 +0.03(+0.35%)
Feb 09, 2021 8.429 8.546 8.429 8.517 63,431 +0.09(+1.05%)
Feb 08, 2021 8.370 8.451 8.370 8.429 88,018 +0.06(+0.70%)
Feb 05, 2021 8.407 8.414 8.370 8.370 112,947 -0.01(-0.18%)
Feb 04, 2021 8.370 8.413 8.333 8.385 102,063 +0.05(+0.62%)
Feb 03, 2021 8.370 8.392 8.304 8.333 110,223 -0.04(-0.53%)
Feb 02, 2021 8.333 8.392 8.311 8.377 80,964 +0.10(+1.15%)
Feb 01, 2021 8.260 8.301 8.208 8.282 111,482 +0.06(+0.71%)
Jan 29, 2021 8.289 8.319 8.179 8.223 69,401 -0.08(-0.97%)
Jan 28, 2021 8.296 8.370 8.289 8.304 137,141 +0.00(+0.00%)
Jan 27, 2021 8.392 8.403 8.296 8.304 92,057 -0.12(-1.48%)
Jan 26, 2021 8.510 8.554 8.429 8.429 77,593 -0.10(-1.12%)
Jan 25, 2021 8.495 8.539 8.466 8.524 82,274 -0.01(-0.17%)
Jan 22, 2021 8.539 8.568 8.524 8.539 46,403 -0.02(-0.26%)
Jan 21, 2021 8.546 8.583 8.539 8.561 38,554 -0.01(-0.09%)
Jan 20, 2021 8.495 8.568 8.495 8.568 46,282 +0.05(+0.60%)
Jan 19, 2021 8.473 8.524 8.469 8.517 34,941 +0.08(+0.96%)
Jan 15, 2021 8.429 8.458 8.399 8.436 67,224 -0.04(-0.43%)
Jan 14, 2021 8.466 8.495 8.448 8.473 65,200 +0.03(+0.35%)
Jan 13, 2021 8.392 8.451 8.392 8.443 50,475 +0.05(+0.61%)
Jan 12, 2021 8.377 8.414 8.355 8.392 116,152 -0.01(-0.09%)
Jan 11, 2021 8.363 8.421 8.252 8.399 89,703 -0.06(-0.70%)
Jan 08, 2021 8.473 8.576 8.407 8.458 182,349 +0.01(+0.09%)
Jan 07, 2021 8.488 8.488 8.392 8.451 157,257 +0.02(+0.26%)
Jan 06, 2021 8.363 8.443 8.333 8.429 81,410 +0.07(+0.88%)
Jan 05, 2021 8.311 8.362 8.260 8.355 119,902 +0.06(+0.71%)
Jan 04, 2021 8.451 8.451 8.289 8.296 92,414 -0.11(-1.31%)
Dec 31, 2020 8.407 8.407 8.407 169,279 +0.01(+0.18%)
Dec 30, 2020 8.355 8.399 8.319 8.392 169,279 +0.04(+0.44%)
Dec 29, 2020 8.421 8.443 8.341 8.355 182,309 -0.01(-0.18%)
Dec 28, 2020 8.377 8.443 8.355 8.370 178,372 +0.01(+0.18%)
Dec 24, 2020 8.304 8.362 8.304 8.355 46,948 +0.04(+0.44%)
Dec 23, 2020 8.311 8.341 8.274 8.319 127,828 +0.01(+0.18%)
Dec 22, 2020 8.289 8.341 8.282 8.304 91,343 -0.02(-0.26%)
Dec 21, 2020 8.304 8.326 8.274 8.326 93,158 -0.01(-0.18%)
Dec 18, 2020 8.421 8.431 8.326 8.341 85,595 -0.07(-0.87%)
Dec 17, 2020 8.480 8.502 8.392 8.414 90,537 -0.04(-0.43%)
Dec 16, 2020 8.466 8.466 8.421 8.451 93,483 +0.01(+0.09%)
Dec 15, 2020 8.421 8.458 8.407 8.443 99,147 +0.06(+0.70%)
Dec 14, 2020 8.524 8.546 8.363 8.385 98,087 -0.07(-0.87%)
Dec 11, 2020 8.546 8.561 8.458 8.458 127,508 -0.10(-1.20%)
Dec 10, 2020 8.407 8.568 8.377 8.561 493,797 +0.15(+1.84%)
Dec 09, 2020 8.428 8.450 8.370 8.407 156,189 +0.00(+0.00%)
Dec 08, 2020 8.357 8.471 8.357 8.407 108,216 +0.02(+0.26%)
Dec 07, 2020 8.364 8.407 8.349 8.385 119,117 -0.01(-0.17%)
Dec 04, 2020 8.206 8.428 8.206 8.400 148,321 +0.18(+2.18%)
Dec 03, 2020 8.113 8.249 8.113 8.220 107,187 +0.09(+1.06%)
Dec 02, 2020 8.106 8.192 8.095 8.134 81,254 -0.01(-0.18%)
Dec 01, 2020 8.091 8.206 8.091 8.149 89,944 +0.09(+1.07%)
Nov 30, 2020 8.106 8.106 8.034 8.063 70,827 -0.06(-0.71%)
Nov 27, 2020 8.127 8.163 8.120 8.120 45,766 +0.00(+0.00%)
Nov 25, 2020 8.156 8.158 8.091 8.120 54,138 -0.01(-0.09%)
Nov 24, 2020 8.084 8.177 8.048 8.127 89,724 +0.08(+0.98%)
Nov 23, 2020 8.034 8.063 8.014 8.048 40,973 +0.05(+0.63%)
Nov 20, 2020 8.041 8.041 7.981 7.998 50,928 -0.01(-0.18%)
Nov 19, 2020 7.876 8.034 7.876 8.013 103,974 +0.14(+1.73%)
Nov 18, 2020 7.876 7.934 7.791 7.876 77,614 +0.00(+0.00%)
Nov 17, 2020 7.884 7.912 7.802 7.876 129,518 -0.01(-0.18%)
Nov 16, 2020 7.819 7.934 7.805 7.891 95,783 +0.10(+1.29%)
Nov 13, 2020 7.640 7.798 7.640 7.790 175,390 +0.19(+2.55%)
Nov 12, 2020 7.669 7.683 7.568 7.597 287,004 -0.06(-0.84%)
Nov 11, 2020 7.568 7.686 7.525 7.661 115,395 +0.15(+2.00%)
Nov 10, 2020 7.482 7.579 7.461 7.511 131,036 +0.04(+0.58%)
Nov 09, 2020 7.475 7.518 7.461 7.468 113,981 +0.18(+2.46%)
Nov 06, 2020 7.317 7.325 7.253 7.289 45,487 -0.03(-0.39%)
Nov 05, 2020 7.267 7.346 7.267 7.317 122,116 +0.09(+1.29%)
Nov 04, 2020 7.210 7.346 7.203 7.224 113,519 +0.04(+0.50%)
Nov 03, 2020 7.131 7.224 7.124 7.188 83,008 +0.13(+1.83%)
Nov 02, 2020 7.074 7.124 7.052 7.059 82,891 +0.02(+0.31%)
Oct 30, 2020 7.074 7.074 6.966 7.038 111,206 -0.06(-0.81%)
Oct 29, 2020 7.067 7.124 7.059 7.095 90,289 +0.00(+0.00%)
Oct 28, 2020 7.231 7.286 7.081 7.095 95,535 -0.22(-2.94%)
Oct 27, 2020 7.353 7.368 7.310 7.310 108,025 -0.05(-0.68%)
Oct 26, 2020 7.475 7.475 7.353 7.360 87,865 -0.14(-1.91%)
Oct 23, 2020 7.482 7.511 7.439 7.504 42,556 +0.05(+0.67%)
Oct 22, 2020 7.454 7.475 7.389 7.454 92,697 +0.01(+0.19%)
Oct 21, 2020 7.411 7.482 7.411 7.439 51,728 +0.01(+0.10%)
Oct 20, 2020 7.454 7.497 7.432 7.432 78,754 +0.01(+0.19%)
Oct 19, 2020 7.540 7.551 7.418 7.418 132,982 -0.12(-1.62%)
Oct 16, 2020 7.504 7.561 7.504 7.540 36,278 +0.02(+0.29%)
Oct 15, 2020 7.497 7.554 7.497 7.518 104,197 -0.04(-0.47%)
Oct 14, 2020 7.561 7.604 7.518 7.554 53,055 +0.01(+0.10%)
Oct 13, 2020 7.669 7.669 7.547 7.547 114,125 -0.12(-1.59%)
Oct 12, 2020 7.633 7.690 7.619 7.669 112,423 +0.04(+0.47%)
Oct 09, 2020 7.640 7.676 7.626 7.633 105,346 -0.01(-0.09%)
Oct 08, 2020 7.669 7.726 7.604 7.640 64,901 +0.01(+0.09%)
Oct 07, 2020 7.604 7.676 7.604 7.633 79,542 +0.06(+0.76%)
Oct 06, 2020 7.661 7.690 7.554 7.575 92,537 -0.08(-1.03%)
Oct 05, 2020 7.640 7.740 7.640 7.654 51,047 +0.03(+0.38%)
Oct 02, 2020 7.568 7.626 7.425 7.626 35,859 +0.01(+0.09%)
Oct 01, 2020 7.640 7.676 7.604 7.618 57,238 +0.05(+0.66%)
Sep 30, 2020 7.554 7.647 7.554 7.568 82,072 +0.02(+0.28%)
Sep 29, 2020 7.575 7.575 7.504 7.547 47,141 -0.01(-0.19%)
Sep 28, 2020 7.468 7.575 7.461 7.561 74,907 +0.10(+1.34%)
Sep 25, 2020 7.489 7.489 7.396 7.461 44,231 -0.01(-0.10%)
Sep 24, 2020 7.489 7.518 7.439 7.468 53,146 -0.04(-0.57%)
Sep 23, 2020 7.633 7.633 7.511 7.511 47,317 -0.10(-1.32%)
Sep 22, 2020 7.583 7.626 7.583 7.611 30,059 +0.03(+0.38%)
Sep 21, 2020 7.647 7.647 7.468 7.583 74,151 -0.10(-1.31%)
Sep 18, 2020 7.697 7.755 7.661 7.683 43,533 -0.04(-0.46%)
Sep 17, 2020 7.733 7.755 7.661 7.719 82,785 -0.05(-0.65%)
Sep 16, 2020 7.790 7.790 7.733 7.769 171,870 +0.03(+0.37%)
Sep 15, 2020 7.812 7.812 7.726 7.740 141,696 -0.01(-0.09%)
Sep 14, 2020 7.726 7.776 7.726 7.747 93,135 +0.05(+0.65%)
Sep 11, 2020 7.690 7.733 7.683 7.697 66,137 +0.01(+0.19%)
Sep 10, 2020 7.833 7.873 7.683 7.683 55,458 -0.14(-1.83%)
Sep 09, 2020 7.708 7.854 7.701 7.826 62,244 +0.13(+1.63%)
Sep 08, 2020 7.701 7.763 7.645 7.701 77,496 -0.12(-1.52%)
Sep 04, 2020 7.819 7.952 7.717 7.819 53,427 +0.04(+0.54%)
Sep 03, 2020 7.903 7.966 7.777 7.777 96,588 -0.17(-2.19%)
Sep 02, 2020 7.896 7.958 7.875 7.952 53,243 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.