Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.35 +0.06 (+0.58%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.801 9.886 9.774 9.794 152,994 +0.01(+0.07%)
Dec 30, 2019 9.794 9.794 9.742 9.788 53,650 -0.01(-0.07%)
Dec 27, 2019 9.788 9.848 9.715 9.794 95,298 +0.01(+0.07%)
Dec 26, 2019 9.820 9.896 9.755 9.788 72,618 +0.01(+0.13%)
Dec 24, 2019 9.735 9.794 9.694 9.774 70,027 +0.04(+0.40%)
Dec 23, 2019 9.735 9.781 9.696 9.735 113,336 +0.00(+0.00%)
Dec 20, 2019 9.774 9.820 9.689 9.735 131,073 -0.02(-0.20%)
Dec 19, 2019 9.926 9.926 9.742 9.755 142,962 -0.14(-1.46%)
Dec 18, 2019 9.906 9.939 9.820 9.899 242,632 +0.01(+0.07%)
Dec 17, 2019 9.820 9.893 9.742 9.893 222,043 +0.19(+1.96%)
Dec 16, 2019 9.453 9.728 9.400 9.702 334,005 +0.34(+3.65%)
Dec 13, 2019 9.341 9.439 9.341 9.361 153,299 +0.06(+0.64%)
Dec 12, 2019 9.137 9.334 9.137 9.301 132,597 +0.16(+1.80%)
Dec 11, 2019 9.170 9.242 9.104 9.137 81,250 +0.02(+0.19%)
Dec 10, 2019 9.197 9.203 9.101 9.120 128,010 -0.08(-0.83%)
Dec 09, 2019 9.286 9.286 9.197 9.197 113,563 -0.09(-0.96%)
Dec 06, 2019 9.210 9.331 9.159 9.286 56,600 +0.13(+1.40%)
Dec 05, 2019 9.229 9.229 9.133 9.159 78,590 -0.04(-0.49%)
Dec 04, 2019 9.069 9.235 9.050 9.203 61,881 +0.19(+2.13%)
Dec 03, 2019 9.082 9.112 8.960 9.011 67,955 -0.07(-0.77%)
Dec 02, 2019 9.127 9.127 9.024 9.082 45,690 -0.09(-0.98%)
Nov 29, 2019 9.191 9.191 9.107 9.171 40,027 -0.01(-0.07%)
Nov 27, 2019 9.152 9.184 9.133 9.178 51,128 +0.01(+0.14%)
Nov 26, 2019 9.120 9.191 9.095 9.165 38,729 +0.06(+0.70%)
Nov 25, 2019 9.191 9.191 9.101 9.101 57,934 -0.06(-0.70%)
Nov 22, 2019 9.159 9.184 9.101 9.165 43,467 +0.03(+0.35%)
Nov 21, 2019 9.107 9.139 9.024 9.133 73,209 +0.03(+0.35%)
Nov 20, 2019 8.986 9.107 8.986 9.101 51,145 +0.08(+0.85%)
Nov 19, 2019 9.075 9.075 8.954 9.024 80,481 +0.02(+0.21%)
Nov 18, 2019 9.024 9.070 9.005 9.005 50,317 -0.03(-0.35%)
Nov 15, 2019 9.114 9.152 8.979 9.037 70,360 -0.03(-0.28%)
Nov 14, 2019 9.095 9.152 9.063 9.063 66,809 -0.04(-0.49%)
Nov 13, 2019 9.114 9.141 9.056 9.107 46,333 -0.01(-0.07%)
Nov 12, 2019 9.184 9.248 9.107 9.114 55,583 -0.10(-1.11%)
Nov 11, 2019 9.171 9.280 9.127 9.216 51,234 +0.04(+0.42%)
Nov 08, 2019 9.203 9.216 9.127 9.178 37,525 +0.03(+0.28%)
Nov 07, 2019 9.178 9.286 9.114 9.152 55,071 +0.05(+0.56%)
Nov 06, 2019 9.107 9.191 9.082 9.101 46,239 +0.02(+0.21%)
Nov 05, 2019 9.191 9.210 9.069 9.082 41,858 -0.08(-0.84%)
Nov 04, 2019 9.210 9.210 9.159 9.159 24,896 +0.00(+0.00%)
Nov 01, 2019 9.107 9.203 9.077 9.159 47,219 +0.12(+1.34%)
Oct 31, 2019 9.075 9.075 9.018 9.037 35,930 -0.01(-0.07%)
Oct 30, 2019 9.127 9.146 9.018 9.043 43,127 -0.02(-0.21%)
Oct 29, 2019 9.063 9.120 9.063 9.063 31,325 -0.04(-0.42%)
Oct 28, 2019 9.101 9.107 9.063 9.101 30,073 +0.03(+0.28%)
Oct 25, 2019 9.095 9.114 9.036 9.075 47,063 +0.00(+0.00%)
Oct 24, 2019 9.069 9.088 9.000 9.075 27,023 +0.03(+0.35%)
Oct 23, 2019 9.024 9.043 8.980 9.043 28,627 +0.03(+0.35%)
Oct 22, 2019 8.999 9.037 8.973 9.011 38,959 +0.04(+0.43%)
Oct 21, 2019 8.928 9.020 8.876 8.973 61,903 +0.10(+1.15%)
Oct 18, 2019 8.935 8.935 8.830 8.871 63,324 -0.04(-0.50%)
Oct 17, 2019 8.884 8.916 8.833 8.916 29,152 +0.05(+0.58%)
Oct 16, 2019 8.871 8.928 8.807 8.864 42,078 +0.01(+0.16%)
Oct 15, 2019 8.858 8.935 8.850 8.850 27,206 +0.01(+0.12%)
Oct 14, 2019 8.858 8.864 8.807 8.839 29,409 +0.00(+0.00%)
Oct 11, 2019 8.839 8.896 8.793 8.839 47,219 +0.07(+0.80%)
Oct 10, 2019 8.839 8.839 8.768 8.768 41,556 -0.03(-0.29%)
Oct 09, 2019 8.800 8.807 8.762 8.794 47,876 +0.10(+1.10%)
Oct 08, 2019 8.743 8.743 8.653 8.698 88,915 -0.04(-0.51%)
Oct 07, 2019 8.685 8.756 8.685 8.743 70,016 +0.03(+0.37%)
Oct 04, 2019 8.711 8.717 8.653 8.711 49,721 +0.06(+0.67%)
Oct 03, 2019 8.602 8.664 8.596 8.653 50,842 +0.04(+0.52%)
Oct 02, 2019 8.794 8.794 8.602 8.609 51,141 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.