Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.400 8.409 8.400 8.400 290,104 +0.00(+0.00%)
Jun 29, 2011 8.400 8.421 8.400 8.400 153,730 -0.00(-0.05%)
Jun 28, 2011 8.421 8.421 8.400 8.405 83,495 +0.00(+0.00%)
Jun 27, 2011 8.413 8.421 8.400 8.405 198,025 -0.02(-0.20%)
Jun 24, 2011 8.400 8.421 8.400 8.421 416,112 +0.02(+0.20%)
Jun 23, 2011 8.400 8.405 8.400 8.405 35,867 +0.00(+0.05%)
Jun 22, 2011 8.400 8.413 8.400 8.400 81,088 -0.00(-0.04%)
Jun 21, 2011 8.400 8.413 8.400 8.404 76,272 +0.00(+0.04%)
Jun 20, 2011 8.405 8.405 8.400 8.400 76,543 +0.00(+0.00%)
Jun 17, 2011 8.400 8.421 8.400 8.400 36,441 -0.00(-0.05%)
Jun 16, 2011 8.421 8.421 8.400 8.405 79,865 +0.00(+0.01%)
Jun 15, 2011 8.417 8.417 8.400 8.404 56,659 +0.00(+0.04%)
Jun 14, 2011 8.400 8.405 8.400 8.400 164,944 +0.00(+0.00%)
Jun 13, 2011 8.421 8.421 8.400 8.400 79,131 -0.00(-0.03%)
Jun 10, 2011 8.405 8.405 8.400 8.403 55,521 +0.00(+0.03%)
Jun 09, 2011 8.400 8.409 8.195 8.400 106,363 -0.01(-0.10%)
Jun 08, 2011 8.413 8.417 8.400 8.409 136,700 +0.00(+0.05%)
Jun 07, 2011 8.405 8.405 8.400 8.405 78,341 -0.01(-0.10%)
Jun 06, 2011 8.400 8.421 8.400 8.413 104,106 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.