Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.368 6.405 6.317 6.362 99,392 -0.02(-0.35%)
Aug 28, 2015 6.305 6.384 6.305 6.384 50,999 +0.04(+0.60%)
Aug 27, 2015 6.292 6.363 6.292 6.347 125,858 +0.10(+1.63%)
Aug 26, 2015 6.204 6.245 6.170 6.245 110,268 +0.08(+1.35%)
Aug 25, 2015 6.216 6.288 6.145 6.162 164,996 +0.02(+0.34%)
Aug 24, 2015 6.305 6.636 6.107 6.141 736,789 -0.21(-3.24%)
Aug 21, 2015 6.393 6.422 6.347 6.347 260,870 -0.08(-1.31%)
Aug 20, 2015 6.494 6.494 6.426 6.431 79,715 -0.11(-1.61%)
Aug 19, 2015 6.536 6.557 6.506 6.536 98,768 -0.02(-0.26%)
Aug 18, 2015 6.548 6.586 6.536 6.552 89,636 -0.02(-0.26%)
Aug 17, 2015 6.519 6.586 6.494 6.569 47,433 +0.02(+0.26%)
Aug 14, 2015 6.523 6.590 6.517 6.552 108,951 +0.02(+0.32%)
Aug 13, 2015 6.552 6.569 6.502 6.531 79,974 -0.04(-0.64%)
Aug 12, 2015 6.510 6.578 6.498 6.573 78,158 +0.04(+0.58%)
Aug 11, 2015 6.552 6.624 6.523 6.536 125,222 -0.06(-0.89%)
Aug 10, 2015 6.557 6.645 6.557 6.594 98,021 +0.05(+0.83%)
Aug 07, 2015 6.557 6.582 6.527 6.540 153,004 -0.02(-0.32%)
Aug 06, 2015 6.632 6.632 6.544 6.561 170,315 -0.07(-1.08%)
Aug 05, 2015 6.611 6.649 6.578 6.632 108,487 +0.04(+0.64%)
Aug 04, 2015 6.599 6.645 6.573 6.590 123,103 +0.01(+0.19%)
Aug 03, 2015 6.615 6.653 6.569 6.578 107,739 -0.04(-0.57%)
Jul 31, 2015 6.632 6.662 6.603 6.615 139,609 +0.02(+0.25%)
Jul 30, 2015 6.624 6.653 6.565 6.599 130,500 -0.03(-0.38%)
Jul 29, 2015 6.582 6.624 6.548 6.624 92,302 +0.04(+0.57%)
Jul 28, 2015 6.540 6.603 6.481 6.586 124,493 +0.08(+1.23%)
Jul 27, 2015 6.523 6.561 6.489 6.506 95,940 -0.04(-0.64%)
Jul 24, 2015 6.615 6.653 6.536 6.548 129,546 -0.07(-1.08%)
Jul 23, 2015 6.662 6.712 6.607 6.620 127,996 -0.03(-0.44%)
Jul 22, 2015 6.636 6.674 6.628 6.649 97,485 -0.03(-0.38%)
Jul 21, 2015 6.670 6.695 6.666 6.674 94,509 -0.01(-0.19%)
Jul 20, 2015 6.712 6.725 6.678 6.687 101,783 -0.04(-0.54%)
Jul 17, 2015 6.741 6.762 6.720 6.723 93,335 -0.02(-0.27%)
Jul 16, 2015 6.737 6.767 6.708 6.741 84,557 +0.04(+0.56%)
Jul 15, 2015 6.699 6.727 6.687 6.704 82,814 -0.01(-0.13%)
Jul 14, 2015 6.708 6.741 6.699 6.712 88,395 -0.00(-0.06%)
Jul 13, 2015 6.615 6.733 6.599 6.716 137,914 +0.13(+1.98%)
Jul 10, 2015 6.573 6.607 6.573 6.586 155,218 +0.06(+0.90%)
Jul 09, 2015 6.670 6.670 6.519 6.527 245,404 -0.04(-0.58%)
Jul 08, 2015 6.607 6.630 6.565 6.565 92,064 -0.12(-1.82%)
Jul 07, 2015 6.691 6.699 6.615 6.687 143,590 +0.03(+0.44%)
Jul 06, 2015 6.674 6.691 6.636 6.657 114,508 -0.04(-0.56%)
Jul 02, 2015 6.729 6.695 6.695 6.695 179,038 -0.04(-0.56%)
Jul 01, 2015 6.750 6.775 6.706 6.733 227,707 +0.03(+0.44%)
Jun 30, 2015 6.758 6.758 6.683 6.704 190,412 +0.03(+0.44%)
Jun 29, 2015 6.775 6.775 6.661 6.674 172,158 -0.13(-1.91%)
Jun 26, 2015 6.863 6.888 6.804 6.804 146,652 -0.05(-0.80%)
Jun 25, 2015 6.909 6.909 6.859 6.859 138,783 -0.02(-0.24%)
Jun 24, 2015 6.880 6.914 6.872 6.876 104,497 -0.02(-0.30%)
Jun 23, 2015 6.897 6.914 6.867 6.897 82,617 +0.03(+0.49%)
Jun 22, 2015 6.880 6.893 6.830 6.863 67,549 +0.03(+0.43%)
Jun 19, 2015 6.838 6.867 6.830 6.834 77,841 -0.03(-0.37%)
Jun 18, 2015 6.834 6.880 6.825 6.859 52,790 +0.03(+0.37%)
Jun 17, 2015 6.834 6.909 6.825 6.834 100,690 +0.00(+0.00%)
Jun 16, 2015 6.800 6.884 6.775 6.834 86,529 +0.03(+0.37%)
Jun 15, 2015 6.800 6.897 6.767 6.809 111,834 -0.01(-0.12%)
Jun 12, 2015 6.851 6.865 6.804 6.817 98,438 -0.04(-0.61%)
Jun 11, 2015 6.846 6.880 6.846 6.859 104,302 +0.03(+0.37%)
Jun 10, 2015 6.788 6.867 6.788 6.834 126,215 +0.08(+1.18%)
Jun 09, 2015 6.800 6.813 6.754 6.754 86,469 -0.17(-2.43%)
Jun 08, 2015 6.968 6.968 6.918 6.922 116,460 -0.04(-0.60%)
Jun 05, 2015 6.981 6.990 6.951 6.964 93,559 +0.00(+0.00%)
Jun 04, 2015 7.027 7.052 6.956 6.964 132,038 -0.05(-0.72%)
Jun 03, 2015 7.031 7.044 7.014 7.014 98,480 +0.02(+0.24%)
Jun 02, 2015 7.002 7.031 6.993 6.998 107,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.