Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.23 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.39 10.49 10.33 10.49 66,632 +0.14(+1.35%)
Mar 27, 2024 10.31 10.35 10.28 10.35 36,428 +0.08(+0.78%)
Mar 26, 2024 10.29 10.29 10.23 10.27 40,876 +0.04(+0.39%)
Mar 25, 2024 10.33 10.33 10.21 10.23 37,722 -0.03(-0.29%)
Mar 22, 2024 10.39 10.39 10.22 10.26 43,390 +0.02(+0.20%)
Mar 21, 2024 10.21 10.25 10.21 10.24 39,738 +0.06(+0.59%)
Mar 20, 2024 10.15 10.19 10.11 10.18 38,710 +0.11(+1.09%)
Mar 19, 2024 10.05 10.08 10.02 10.07 32,371 +0.01(+0.10%)
Mar 18, 2024 10.05 10.09 10.02 10.06 33,618 +0.03(+0.30%)
Mar 15, 2024 10.04 10.10 10.01 10.03 30,260 -0.03(-0.30%)
Mar 14, 2024 10.17 10.25 10.04 10.06 27,859 -0.10(-1.03%)
Mar 13, 2024 10.21 10.21 10.14 10.16 43,293 -0.03(-0.25%)
Mar 12, 2024 10.09 10.20 10.09 10.19 51,765 +0.10(+0.99%)
Mar 11, 2024 10.11 10.15 10.07 10.09 50,511 -0.04(-0.39%)
Mar 08, 2024 10.22 10.29 10.10 10.13 48,004 +0.00(+0.00%)
Mar 07, 2024 10.16 10.16 10.10 10.13 33,050 +0.02(+0.19%)
Mar 06, 2024 10.08 10.14 10.06 10.11 28,444 +0.10(+0.97%)
Mar 05, 2024 10.05 10.10 9.993 10.01 50,729 -0.04(-0.39%)
Mar 04, 2024 10.05 10.08 10.02 10.05 39,702 +0.02(+0.19%)
Mar 01, 2024 10.02 10.06 10.02 10.03 30,736 +0.06(+0.59%)
Feb 29, 2024 9.945 10.02 9.945 9.974 26,958 +0.04(+0.39%)
Feb 28, 2024 9.945 9.993 9.935 9.935 27,081 -0.04(-0.39%)
Feb 27, 2024 9.974 10.04 9.954 9.974 40,722 -0.04(-0.39%)
Feb 26, 2024 10.12 10.13 9.993 10.01 44,899 -0.09(-0.87%)
Feb 23, 2024 10.12 10.13 10.08 10.10 30,233 -0.02(-0.19%)
Feb 22, 2024 10.11 10.18 10.10 10.12 35,220 +0.10(+0.97%)
Feb 21, 2024 10.01 10.07 9.993 10.02 51,573 +0.03(+0.29%)
Feb 20, 2024 10.08 10.08 9.915 9.993 75,603 -0.06(-0.58%)
Feb 16, 2024 10.09 10.09 10.02 10.05 27,541 -0.04(-0.39%)
Feb 15, 2024 10.07 10.10 10.05 10.09 35,334 +0.04(+0.39%)
Feb 14, 2024 10.03 10.07 10.02 10.05 44,568 +0.07(+0.68%)
Feb 13, 2024 10.11 10.11 9.893 9.984 73,880 -0.16(-1.54%)
Feb 12, 2024 10.22 10.23 10.11 10.14 72,581 +0.01(+0.10%)
Feb 09, 2024 10.11 10.16 10.00 10.13 161,482 +0.08(+0.78%)
Feb 08, 2024 10.06 10.08 10.02 10.05 26,227 +0.02(+0.19%)
Feb 07, 2024 10.03 10.08 10.00 10.03 99,616 +0.06(+0.59%)
Feb 06, 2024 9.867 9.984 9.847 9.974 55,726 +0.13(+1.29%)
Feb 05, 2024 9.837 9.867 9.801 9.847 41,567 +0.02(+0.20%)
Feb 02, 2024 9.837 9.867 9.818 9.827 39,543 -0.03(-0.30%)
Feb 01, 2024 9.808 9.868 9.808 9.857 40,195 +0.08(+0.80%)
Jan 31, 2024 9.847 9.868 9.759 9.779 33,295 -0.10(-0.99%)
Jan 30, 2024 9.857 9.886 9.807 9.876 46,548 +0.02(+0.20%)
Jan 29, 2024 9.827 9.857 9.730 9.857 26,644 +0.05(+0.50%)
Jan 26, 2024 9.788 9.847 9.779 9.808 39,092 +0.04(+0.40%)
Jan 25, 2024 9.788 9.808 9.740 9.769 55,510 -0.01(-0.10%)
Jan 24, 2024 9.818 9.857 9.759 9.779 54,853 +0.04(+0.40%)
Jan 23, 2024 9.798 9.818 9.740 9.740 43,321 -0.04(-0.42%)
Jan 22, 2024 9.827 9.886 9.769 9.781 42,294 -0.05(-0.48%)
Jan 19, 2024 9.827 9.847 9.808 9.827 28,382 -0.01(-0.10%)
Jan 18, 2024 9.818 9.867 9.759 9.837 38,132 +0.08(+0.80%)
Jan 17, 2024 9.779 9.827 9.574 9.759 38,268 -0.09(-0.89%)
Jan 16, 2024 9.945 9.974 9.847 9.847 23,606 -0.11(-1.08%)
Jan 12, 2024 9.964 9.993 9.935 9.954 24,686 +0.03(+0.30%)
Jan 11, 2024 9.945 9.964 9.915 9.925 37,870 -0.03(-0.29%)
Jan 10, 2024 9.974 9.974 9.915 9.954 34,704 +0.00(+0.00%)
Jan 09, 2024 9.935 9.954 9.906 9.954 23,969 +0.02(+0.20%)
Jan 08, 2024 9.906 9.954 9.906 9.935 21,759 +0.04(+0.35%)
Jan 05, 2024 9.837 9.904 9.837 9.900 30,518 +0.05(+0.54%)
Jan 04, 2024 9.818 9.869 9.769 9.847 57,539 +0.00(+0.00%)
Jan 03, 2024 9.827 9.867 9.787 9.847 23,563 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.