Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.838	7.938	7.766	7.791	349,244	-0.02(-0.27%)
Jun 27, 2014	7.733	7.812	7.733	7.812	137,728	+0.09(+1.20%)
Jun 26, 2014	7.716	7.724	7.695	7.720	128,838	+0.02(+0.22%)
Jun 25, 2014	7.716	7.754	7.674	7.703	160,932	+0.00(+0.05%)
Jun 24, 2014	7.657	7.707	7.657	7.699	122,158	+0.03(+0.44%)
Jun 23, 2014	7.691	7.691	7.661	7.665	116,182	-0.03(-0.33%)
Jun 20, 2014	7.695	7.724	7.678	7.691	99,521	-0.01(-0.16%)
Jun 19, 2014	7.712	7.771	7.686	7.703	182,986	-0.02(-0.27%)
Jun 18, 2014	7.695	7.737	7.657	7.724	249,349	+0.01(+0.11%)
Jun 17, 2014	7.745	7.758	7.712	7.716	89,517	-0.02(-0.22%)
Jun 16, 2014	7.741	7.796	7.733	7.733	91,800	-0.03(-0.38%)
Jun 13, 2014	7.728	7.804	7.728	7.762	97,523	+0.03(+0.33%)
Jun 12, 2014	7.775	7.850	7.720	7.737	110,575	-0.01(-0.16%)
Jun 11, 2014	7.800	7.863	7.745	7.749	92,359	-0.06(-0.81%)
Jun 10, 2014	7.657	7.833	7.657	7.812	255,423	-0.01(-0.16%)
Jun 06, 2014	7.854	7.867	7.821	7.825	192,357	-0.05(-0.59%)
Jun 05, 2014	7.829	7.909	7.825	7.871	110,518	+0.02(+0.21%)
Jun 04, 2014	7.804	7.875	7.766	7.854	134,724	+0.02(+0.30%)
Jun 03, 2014	7.854	7.854	7.808	7.831	96,000	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices