Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.471 7.555 7.458 7.546 136,740 +0.07(+0.93%)
Aug 30, 2016 7.420 7.476 7.402 7.476 139,549 +0.06(+0.75%)
Aug 29, 2016 7.411 7.434 7.402 7.420 71,881 +0.06(+0.82%)
Aug 26, 2016 7.374 7.416 7.355 7.360 96,309 +0.00(+0.00%)
Aug 25, 2016 7.369 7.406 7.323 7.360 127,141 +0.01(+0.13%)
Aug 24, 2016 7.369 7.397 7.333 7.351 149,932 +0.01(+0.13%)
Aug 23, 2016 7.346 7.374 7.313 7.341 95,902 +0.03(+0.38%)
Aug 22, 2016 7.323 7.323 7.263 7.313 102,651 -0.00(-0.06%)
Aug 19, 2016 7.323 7.323 7.276 7.318 81,009 +0.02(+0.25%)
Aug 18, 2016 7.323 7.327 7.272 7.299 193,942 -0.00(-0.06%)
Aug 17, 2016 7.281 7.304 7.267 7.304 175,568 +0.03(+0.45%)
Aug 16, 2016 7.258 7.276 7.234 7.272 59,712 -0.01(-0.13%)
Aug 15, 2016 7.276 7.290 7.225 7.281 128,277 +0.05(+0.71%)
Aug 12, 2016 7.239 7.262 7.188 7.230 145,038 -0.01(-0.19%)
Aug 11, 2016 7.197 7.248 7.169 7.244 109,235 +0.06(+0.84%)
Aug 10, 2016 7.146 7.202 7.125 7.183 144,939 +0.06(+0.78%)
Aug 09, 2016 7.123 7.156 7.090 7.127 91,992 +0.00(+0.07%)
Aug 08, 2016 7.113 7.123 7.030 7.123 268,401 +0.01(+0.20%)
Aug 05, 2016 7.076 7.123 7.072 7.109 235,607 +0.03(+0.39%)
Aug 04, 2016 7.151 7.174 7.062 7.081 77,779 -0.06(-0.78%)
Aug 03, 2016 7.099 7.160 7.072 7.137 172,520 +0.05(+0.66%)
Aug 02, 2016 7.104 7.160 7.072 7.090 65,360 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.