Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.730 -0.070 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.075 6.185 6.075 6.146 164,966 +0.11(+1.83%)
Jan 28, 2016 5.982 6.035 5.951 6.035 61,218 +0.12(+2.02%)
Jan 27, 2016 5.991 5.995 5.898 5.916 64,961 -0.07(-1.18%)
Jan 26, 2016 5.885 5.986 5.840 5.986 120,350 +0.14(+2.34%)
Jan 25, 2016 5.880 5.902 5.836 5.849 103,284 -0.03(-0.45%)
Jan 22, 2016 5.783 5.880 5.783 5.876 100,411 +0.13(+2.31%)
Jan 21, 2016 5.641 5.783 5.641 5.743 250,985 +0.09(+1.56%)
Jan 20, 2016 5.792 5.792 5.557 5.654 279,868 -0.17(-2.96%)
Jan 19, 2016 5.946 6.057 5.800 5.827 140,292 -0.08(-1.35%)
Jan 15, 2016 5.977 5.907 5.907 5.907 93,344 -0.18(-2.91%)
Jan 14, 2016 6.035 6.115 5.991 6.084 142,911 +0.05(+0.88%)
Jan 13, 2016 6.181 6.190 6.004 6.031 128,846 -0.13(-2.08%)
Jan 12, 2016 6.172 6.199 6.106 6.159 93,493 +0.00(+0.00%)
Jan 11, 2016 6.230 6.230 6.115 6.159 81,984 -0.04(-0.57%)
Jan 08, 2016 6.261 6.261 6.194 6.194 80,124 -0.02(-0.25%)
Jan 07, 2016 6.234 6.265 6.194 6.210 52,017 -0.10(-1.58%)
Jan 06, 2016 6.318 6.349 6.281 6.309 128,435 -0.03(-0.42%)
Jan 05, 2016 6.340 6.367 6.314 6.336 92,474 +0.01(+0.14%)
Jan 04, 2016 6.323 6.334 6.261 6.327 125,015 -0.07(-1.11%)
Dec 31, 2015 6.460 6.398 6.398 6.398 304,442 -0.04(-0.69%)
Dec 30, 2015 6.513 6.513 6.424 6.442 140,468 -0.04(-0.61%)
Dec 29, 2015 6.464 6.511 6.438 6.482 113,794 +0.04(+0.62%)
Dec 28, 2015 6.473 6.491 6.403 6.442 78,278 -0.03(-0.41%)
Dec 24, 2015 6.433 6.469 6.469 6.469 105,549 +0.06(+0.90%)
Dec 23, 2015 6.385 6.442 6.380 6.411 139,829 +0.04(+0.70%)
Dec 22, 2015 6.340 6.376 6.340 6.367 124,563 +0.03(+0.42%)
Dec 21, 2015 6.354 6.385 6.314 6.340 81,015 +0.02(+0.28%)
Dec 18, 2015 6.380 6.398 6.305 6.323 113,014 -0.04(-0.70%)
Dec 17, 2015 6.433 6.455 6.367 6.367 215,636 -0.08(-1.17%)
Dec 16, 2015 6.345 6.446 6.345 6.442 103,038 +0.13(+2.03%)
Dec 15, 2015 6.287 6.323 6.287 6.314 87,522 +0.04(+0.71%)
Dec 14, 2015 6.283 6.283 6.212 6.269 91,459 -0.01(-0.14%)
Dec 11, 2015 6.349 6.349 6.275 6.278 77,722 -0.09(-1.46%)
Dec 10, 2015 6.371 6.415 6.367 6.371 54,761 -0.01(-0.14%)
Dec 09, 2015 6.415 6.424 6.367 6.380 85,155 -0.02(-0.24%)
Dec 08, 2015 6.391 6.434 6.344 6.395 99,965 -0.05(-0.80%)
Dec 07, 2015 6.486 6.486 6.425 6.447 47,494 -0.06(-0.99%)
Dec 04, 2015 6.438 6.512 6.421 6.512 92,771 +0.08(+1.27%)
Dec 03, 2015 6.507 6.512 6.422 6.430 54,708 -0.05(-0.80%)
Dec 02, 2015 6.520 6.546 6.468 6.481 45,163 -0.07(-1.05%)
Dec 01, 2015 6.494 6.550 6.494 6.550 50,284 +0.07(+1.13%)
Nov 30, 2015 6.468 6.516 6.468 6.477 46,694 -0.00(-0.07%)
Nov 27, 2015 6.499 6.499 6.481 6.481 11,515 -0.02(-0.33%)
Nov 25, 2015 6.512 6.503 6.503 6.503 33,856 -0.00(-0.07%)
Nov 24, 2015 6.486 6.527 6.473 6.507 101,159 +0.01(+0.13%)
Nov 23, 2015 6.477 6.537 6.443 6.499 102,898 +0.02(+0.27%)
Nov 20, 2015 6.490 6.490 6.460 6.481 70,384 +0.03(+0.40%)
Nov 19, 2015 6.499 6.499 6.456 6.456 73,515 -0.04(-0.66%)
Nov 18, 2015 6.486 6.524 6.451 6.499 111,536 +0.03(+0.47%)
Nov 17, 2015 6.473 6.473 6.421 6.468 81,520 +0.01(+0.20%)
Nov 16, 2015 6.378 6.456 6.378 6.456 88,507 +0.08(+1.22%)
Nov 13, 2015 6.399 6.399 6.348 6.378 105,301 -0.01(-0.20%)
Nov 12, 2015 6.464 6.473 6.391 6.391 108,955 -0.07(-1.13%)
Nov 11, 2015 6.516 6.524 6.464 6.464 74,804 -0.03(-0.46%)
Nov 10, 2015 6.494 6.524 6.456 6.494 86,847 +0.00(+0.00%)
Nov 09, 2015 6.516 6.529 6.468 6.494 206,521 -0.04(-0.59%)
Nov 06, 2015 6.529 6.542 6.490 6.533 71,998 +0.00(+0.07%)
Nov 05, 2015 6.546 6.585 6.524 6.529 84,191 -0.02(-0.33%)
Nov 04, 2015 6.572 6.628 6.535 6.550 89,768 -0.02(-0.26%)
Nov 03, 2015 6.520 6.568 6.503 6.568 74,892 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.