Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.476 8.799 8.469 8.575 91,048 +0.09(+1.03%)
Aug 29, 2019 8.438 8.501 8.438 8.488 46,819 +0.05(+0.59%)
Aug 28, 2019 8.413 8.488 8.376 8.438 74,418 +0.02(+0.22%)
Aug 27, 2019 8.550 8.550 8.376 8.420 116,138 -0.13(-1.53%)
Aug 26, 2019 8.625 8.737 8.525 8.550 76,889 -0.04(-0.44%)
Aug 23, 2019 8.787 8.831 8.563 8.588 42,553 -0.21(-2.34%)
Aug 22, 2019 8.793 8.824 8.750 8.793 31,100 +0.04(+0.50%)
Aug 21, 2019 8.675 8.806 8.675 8.750 54,893 +0.12(+1.37%)
Aug 20, 2019 8.557 8.631 8.557 8.631 28,064 +0.07(+0.80%)
Aug 19, 2019 8.563 8.563 8.513 8.563 36,560 +0.06(+0.73%)
Aug 16, 2019 8.525 8.569 8.494 8.501 25,531 +0.02(+0.22%)
Aug 15, 2019 8.519 8.587 8.457 8.482 45,801 +0.01(+0.15%)
Aug 14, 2019 8.557 8.581 8.451 8.469 49,154 -0.16(-1.88%)
Aug 13, 2019 8.662 8.743 8.613 8.631 62,542 +0.07(+0.80%)
Aug 12, 2019 8.525 8.750 8.525 8.563 72,665 +0.00(+0.00%)
Aug 09, 2019 8.644 8.718 8.557 8.563 31,312 -0.14(-1.57%)
Aug 08, 2019 8.594 8.700 8.550 8.700 87,995 +0.14(+1.60%)
Aug 07, 2019 8.594 8.601 8.513 8.563 56,880 -0.06(-0.72%)
Aug 06, 2019 8.569 8.757 8.548 8.625 31,396 +0.08(+0.95%)
Aug 05, 2019 8.638 8.662 8.501 8.544 53,190 -0.16(-1.86%)
Aug 02, 2019 8.862 8.862 8.563 8.706 81,092 -0.16(-1.76%)
Aug 01, 2019 8.862 8.887 8.731 8.862 51,306 +0.03(+0.35%)
Jul 31, 2019 8.874 8.887 8.756 8.831 80,587 -0.02(-0.21%)
Jul 30, 2019 8.855 8.855 8.815 8.849 60,912 +0.01(+0.07%)
Jul 29, 2019 8.868 8.880 8.793 8.843 40,427 +0.00(+0.00%)
Jul 26, 2019 8.862 8.880 8.799 8.843 57,647 +0.00(+0.00%)
Jul 25, 2019 8.849 8.855 8.768 8.843 48,151 -0.01(-0.14%)
Jul 24, 2019 8.812 8.855 8.762 8.855 69,880 +0.08(+0.92%)
Jul 23, 2019 8.787 8.837 8.731 8.775 58,546 +0.00(+0.00%)
Jul 22, 2019 8.756 8.791 8.706 8.775 49,471 +0.02(+0.28%)
Jul 19, 2019 8.737 8.750 8.707 8.750 59,092 +0.03(+0.36%)
Jul 18, 2019 8.650 8.718 8.650 8.718 44,852 +0.08(+0.94%)
Jul 17, 2019 8.656 8.706 8.625 8.638 45,745 -0.01(-0.14%)
Jul 16, 2019 8.644 8.700 8.600 8.650 70,121 -0.01(-0.07%)
Jul 15, 2019 8.687 8.718 8.644 8.656 66,659 -0.01(-0.14%)
Jul 12, 2019 8.675 8.700 8.631 8.669 51,385 -0.01(-0.07%)
Jul 11, 2019 8.725 8.734 8.638 8.675 74,131 -0.05(-0.57%)
Jul 10, 2019 8.756 8.756 8.647 8.725 47,890 +0.03(+0.36%)
Jul 09, 2019 8.625 8.750 8.625 8.694 142,120 +0.01(+0.14%)
Jul 08, 2019 8.681 8.726 8.625 8.681 86,151 +0.00(+0.00%)
Jul 05, 2019 8.700 8.775 8.644 8.681 53,954 -0.04(-0.50%)
Jul 03, 2019 8.775 8.775 8.706 8.725 16,057 +0.00(+0.00%)
Jul 02, 2019 8.756 8.787 8.706 8.725 65,429 +0.01(+0.07%)
Jul 01, 2019 8.762 8.806 8.687 8.718 88,981 -0.06(-0.71%)
Jun 28, 2019 8.706 8.781 8.656 8.781 150,140 +0.15(+1.73%)
Jun 27, 2019 8.525 8.631 8.513 8.631 51,552 +0.09(+1.02%)
Jun 26, 2019 8.519 8.569 8.501 8.544 53,530 +0.06(+0.66%)
Jun 25, 2019 8.563 8.594 8.469 8.488 49,263 -0.07(-0.87%)
Jun 24, 2019 8.600 8.638 8.544 8.563 48,444 +0.01(+0.07%)
Jun 21, 2019 8.563 8.606 8.538 8.557 59,574 -0.01(-0.07%)
Jun 20, 2019 8.581 8.619 8.532 8.563 34,000 +0.05(+0.59%)
Jun 19, 2019 8.550 8.563 8.482 8.513 63,330 +0.01(+0.15%)
Jun 18, 2019 8.476 8.550 8.416 8.501 110,189 +0.08(+0.96%)
Jun 17, 2019 8.451 8.494 8.413 8.420 49,210 -0.02(-0.22%)
Jun 14, 2019 8.513 8.550 8.370 8.438 99,719 -0.07(-0.88%)
Jun 13, 2019 8.581 8.581 8.488 8.513 62,689 -0.04(-0.51%)
Jun 12, 2019 8.638 8.709 8.507 8.557 84,217 -0.08(-0.97%)
Jun 11, 2019 8.579 8.652 8.537 8.640 90,134 +0.12(+1.35%)
Jun 10, 2019 8.549 8.567 8.501 8.525 49,718 -0.02(-0.21%)
Jun 07, 2019 8.422 8.549 8.416 8.543 43,376 +0.13(+1.59%)
Jun 06, 2019 8.385 8.410 8.337 8.410 50,279 +0.02(+0.29%)
Jun 05, 2019 8.410 8.428 8.349 8.385 43,916 -0.01(-0.14%)
Jun 04, 2019 8.325 8.440 8.304 8.397 66,711 +0.13(+1.54%)
Jun 03, 2019 8.276 8.315 8.191 8.270 52,632 +0.01(+0.15%)
May 31, 2019 8.337 8.337 8.246 8.258 44,366 -0.11(-1.30%)
May 30, 2019 8.343 8.379 8.337 8.367 63,643 +0.02(+0.29%)
May 29, 2019 8.422 8.476 8.319 8.343 67,773 -0.08(-1.01%)
May 28, 2019 8.555 8.579 8.428 8.428 49,955 -0.13(-1.56%)
May 24, 2019 8.622 8.634 8.531 8.561 43,211 +0.00(+0.00%)
May 23, 2019 8.555 8.599 8.519 8.561 28,681 -0.05(-0.56%)
May 22, 2019 8.658 8.682 8.610 8.610 45,943 -0.02(-0.28%)
May 21, 2019 8.652 8.683 8.622 8.634 24,838 +0.01(+0.14%)
May 20, 2019 8.616 8.701 8.610 8.622 39,030 -0.02(-0.21%)
May 17, 2019 8.610 8.688 8.610 8.640 56,900 +0.01(+0.07%)
May 16, 2019 8.591 8.664 8.591 8.634 78,036 +0.01(+0.14%)
May 15, 2019 8.573 8.640 8.501 8.622 104,419 -0.01(-0.14%)
May 14, 2019 8.543 8.634 8.543 8.634 52,182 +0.12(+1.35%)
May 13, 2019 8.640 8.704 8.519 8.519 37,539 -0.16(-1.89%)
May 10, 2019 8.682 8.731 8.652 8.682 40,737 +0.01(+0.14%)
May 09, 2019 8.701 8.737 8.664 8.670 46,935 -0.05(-0.63%)
May 08, 2019 8.676 8.773 8.676 8.725 43,909 +0.01(+0.14%)
May 07, 2019 8.713 8.749 8.670 8.713 59,533 -0.10(-1.17%)
May 06, 2019 8.816 8.913 8.640 8.816 87,883 -0.07(-0.75%)
May 03, 2019 8.864 8.925 8.864 8.883 18,307 +0.04(+0.41%)
May 02, 2019 8.852 8.925 8.841 8.846 27,521 -0.01(-0.07%)
May 01, 2019 8.828 8.937 8.828 8.852 39,942 -0.01(-0.07%)
Apr 30, 2019 8.876 8.925 8.840 8.858 23,469 +0.02(+0.27%)
Apr 29, 2019 8.810 8.869 8.810 8.834 67,801 -0.05(-0.55%)
Apr 26, 2019 8.913 8.913 8.852 8.883 61,683 -0.02(-0.20%)
Apr 25, 2019 8.955 8.998 8.901 8.901 37,574 -0.08(-0.94%)
Apr 24, 2019 8.961 9.010 8.952 8.986 34,628 +0.04(+0.41%)
Apr 23, 2019 8.973 9.016 8.889 8.949 57,146 +0.02(+0.27%)
Apr 22, 2019 8.949 8.973 8.901 8.925 62,760 -0.05(-0.54%)
Apr 18, 2019 9.016 9.057 8.949 8.973 35,954 -0.04(-0.40%)
Apr 17, 2019 9.022 9.089 8.998 9.010 36,271 +0.02(+0.20%)
Apr 16, 2019 8.980 9.010 8.949 8.992 70,097 -0.02(-0.27%)
Apr 15, 2019 8.967 9.034 8.937 9.016 44,031 +0.05(+0.54%)
Apr 12, 2019 9.004 9.004 8.949 8.967 43,046 -0.04(-0.40%)
Apr 11, 2019 9.034 9.125 8.980 9.004 43,922 -0.02(-0.20%)
Apr 10, 2019 8.955 9.070 8.955 9.022 50,816 +0.07(+0.81%)
Apr 09, 2019 8.883 9.034 8.883 8.949 31,391 +0.04(+0.41%)
Apr 08, 2019 8.876 8.961 8.864 8.913 22,610 +0.01(+0.14%)
Apr 05, 2019 8.913 9.034 8.889 8.901 47,664 -0.01(-0.14%)
Apr 04, 2019 8.919 8.973 8.913 8.913 31,501 -0.03(-0.34%)
Apr 03, 2019 9.034 9.034 8.943 8.943 55,759 -0.09(-1.01%)
Apr 02, 2019 9.107 9.119 8.961 9.034 44,645 -0.08(-0.93%)
Apr 01, 2019 9.022 9.125 8.949 9.119 87,355 +0.19(+2.17%)
Mar 29, 2019 9.119 9.210 8.925 8.925 116,440 -0.01(-0.14%)
Mar 28, 2019 8.773 9.083 8.773 8.937 62,030 +0.15(+1.73%)
Mar 27, 2019 8.846 8.876 8.725 8.786 58,182 +0.01(+0.14%)
Mar 26, 2019 8.986 8.986 8.743 8.773 60,098 -0.15(-1.70%)
Mar 25, 2019 8.955 8.955 8.771 8.925 20,611 -0.02(-0.20%)
Mar 22, 2019 9.052 9.077 8.883 8.943 58,880 -0.15(-1.67%)
Mar 21, 2019 8.955 9.095 8.955 9.095 24,190 +0.16(+1.76%)
Mar 20, 2019 8.846 9.028 8.846 8.937 38,273 +0.04(+0.48%)
Mar 19, 2019 8.876 8.925 8.846 8.895 30,249 +0.03(+0.34%)
Mar 18, 2019 8.761 8.864 8.738 8.864 56,008 +0.13(+1.53%)
Mar 15, 2019 8.731 8.773 8.715 8.731 24,904 +0.01(+0.14%)
Mar 14, 2019 8.725 8.761 8.701 8.719 29,237 +0.01(+0.07%)
Mar 13, 2019 8.810 8.810 8.681 8.713 62,607 -0.04(-0.48%)
Mar 12, 2019 8.907 8.907 8.755 8.755 47,493 -0.10(-1.10%)
Mar 11, 2019 8.864 8.925 8.834 8.852 68,094 +0.07(+0.76%)
Mar 08, 2019 8.707 8.846 8.646 8.786 61,848 +0.14(+1.66%)
Mar 07, 2019 8.749 8.749 8.619 8.642 51,427 -0.11(-1.22%)
Mar 06, 2019 8.761 8.790 8.737 8.749 35,428 -0.04(-0.47%)
Mar 05, 2019 8.743 8.825 8.672 8.790 50,049 +0.05(+0.61%)
Mar 04, 2019 8.766 8.826 8.707 8.737 63,302 -0.01(-0.07%)
Mar 01, 2019 8.684 8.755 8.684 8.743 42,150 +0.08(+0.89%)
Feb 28, 2019 8.654 8.696 8.654 8.666 31,098 -0.01(-0.07%)
Feb 27, 2019 8.713 8.713 8.648 8.672 34,475 -0.04(-0.47%)
Feb 26, 2019 8.678 8.778 8.648 8.713 50,376 +0.04(+0.41%)
Feb 25, 2019 8.713 8.731 8.654 8.678 44,712 +0.01(+0.07%)
Feb 22, 2019 8.684 8.684 8.625 8.672 55,185 +0.02(+0.20%)
Feb 21, 2019 8.761 8.790 8.613 8.654 63,683 -0.08(-0.95%)
Feb 20, 2019 8.784 8.784 8.684 8.737 54,134 +0.04(+0.48%)
Feb 19, 2019 8.749 8.749 8.642 8.696 82,834 -0.02(-0.20%)
Feb 15, 2019 8.660 8.719 8.648 8.713 51,969 +0.11(+1.30%)
Feb 14, 2019 8.595 8.619 8.560 8.601 81,872 +0.00(+0.00%)
Feb 13, 2019 8.595 8.613 8.560 8.601 64,714 +0.01(+0.14%)
Feb 12, 2019 8.501 8.589 8.472 8.589 41,541 +0.15(+1.75%)
Feb 11, 2019 8.459 8.489 8.388 8.442 65,929 +0.02(+0.28%)
Feb 08, 2019 8.442 8.530 8.406 8.418 48,414 -0.04(-0.49%)
Feb 07, 2019 8.589 8.589 8.436 8.459 87,709 -0.13(-1.51%)
Feb 06, 2019 8.595 8.595 8.571 8.589 43,481 -0.01(-0.07%)
Feb 05, 2019 8.572 8.595 8.507 8.595 72,963 +0.04(+0.48%)
Feb 04, 2019 8.542 8.595 8.495 8.554 53,210 +0.02(+0.21%)
Feb 01, 2019 8.554 8.560 8.518 8.536 33,686 -0.01(-0.14%)
Jan 31, 2019 8.548 8.566 8.489 8.548 66,901 +0.02(+0.21%)
Jan 30, 2019 8.518 8.544 8.447 8.530 91,178 +0.09(+1.12%)
Jan 29, 2019 8.182 8.501 8.164 8.436 162,360 +0.26(+3.18%)
Jan 28, 2019 8.170 8.188 8.093 8.176 133,616 -0.01(-0.07%)
Jan 25, 2019 8.217 8.241 8.140 8.182 229,037 -0.01(-0.07%)
Jan 24, 2019 8.182 8.253 8.170 8.188 111,950 +0.02(+0.29%)
Jan 23, 2019 8.371 8.400 8.164 8.164 119,835 -0.19(-2.33%)
Jan 22, 2019 8.341 8.383 8.253 8.359 185,181 -0.01(-0.14%)
Jan 18, 2019 8.418 8.542 8.353 8.371 88,364 -0.02(-0.21%)
Jan 17, 2019 8.359 8.394 8.294 8.388 176,370 +0.01(+0.14%)
Jan 16, 2019 8.205 8.400 8.205 8.377 207,692 +0.17(+2.09%)
Jan 15, 2019 8.182 8.229 8.111 8.205 118,943 +0.04(+0.51%)
Jan 14, 2019 8.158 8.188 8.135 8.164 64,253 -0.04(-0.43%)
Jan 11, 2019 8.182 8.199 8.158 8.199 55,693 +0.02(+0.29%)
Jan 10, 2019 8.176 8.193 8.123 8.176 95,789 +0.01(+0.14%)
Jan 09, 2019 8.229 8.241 8.134 8.164 101,213 +0.02(+0.29%)
Jan 08, 2019 8.123 8.152 7.999 8.140 131,775 +0.15(+1.92%)
Jan 07, 2019 7.804 8.028 7.798 7.987 109,859 +0.21(+2.66%)
Jan 04, 2019 7.668 7.780 7.656 7.780 188,748 +0.14(+1.86%)
Jan 03, 2019 7.768 7.804 7.620 7.638 79,639 -0.17(-2.12%)
Jan 02, 2019 7.668 7.804 7.632 7.804 91,740 +0.08(+0.99%)
Dec 31, 2018 7.638 7.839 7.603 7.727 301,489 +0.18(+2.35%)
Dec 28, 2018 7.384 7.561 7.361 7.550 204,491 +0.19(+2.65%)
Dec 27, 2018 7.313 7.355 7.201 7.355 285,593 +0.01(+0.16%)
Dec 26, 2018 7.118 7.355 7.053 7.343 328,113 +0.22(+3.15%)
Dec 24, 2018 7.148 7.154 6.982 7.118 112,064 -0.01(-0.08%)
Dec 21, 2018 7.248 7.290 7.118 7.124 289,131 -0.11(-1.55%)
Dec 20, 2018 7.473 7.505 7.236 7.236 153,749 -0.27(-3.62%)
Dec 19, 2018 7.579 7.615 7.443 7.508 186,151 -0.05(-0.70%)
Dec 18, 2018 7.774 7.804 7.534 7.561 146,446 -0.18(-2.29%)
Dec 17, 2018 7.880 7.898 7.739 7.739 117,518 -0.16(-2.02%)
Dec 14, 2018 7.928 7.928 7.869 7.898 102,245 -0.04(-0.45%)
Dec 13, 2018 8.022 8.046 7.922 7.934 114,129 -0.09(-1.10%)
Dec 12, 2018 8.058 8.117 8.022 8.022 149,404 +0.08(+1.01%)
Dec 11, 2018 8.034 8.045 7.925 7.942 146,261 +0.03(+0.36%)
Dec 10, 2018 8.126 8.160 7.913 7.913 110,879 -0.21(-2.62%)
Dec 07, 2018 8.149 8.229 8.057 8.126 121,810 -0.02(-0.28%)
Dec 06, 2018 8.177 8.189 8.074 8.149 130,513 -0.03(-0.35%)
Dec 04, 2018 8.246 8.287 8.137 8.177 52,378 -0.11(-1.32%)
Dec 03, 2018 8.310 8.402 8.287 8.287 72,188 +0.02(+0.24%)
Nov 30, 2018 8.189 8.275 8.166 8.267 77,088 +0.05(+0.59%)
Nov 29, 2018 8.269 8.287 8.218 8.218 76,086 -0.07(-0.90%)
Nov 28, 2018 8.131 8.292 8.114 8.292 127,039 +0.17(+2.12%)
Nov 27, 2018 8.183 8.218 8.114 8.120 56,427 -0.11(-1.33%)
Nov 26, 2018 8.229 8.229 8.177 8.229 18,781 +0.06(+0.77%)
Nov 23, 2018 8.189 8.189 8.154 8.166 36,891 -0.01(-0.07%)
Nov 21, 2018 8.172 8.172 8.172 0 -0.02(-0.28%)
Nov 20, 2018 8.131 8.212 8.108 8.195 102,072 +0.01(+0.14%)
Nov 19, 2018 8.172 8.234 8.137 8.183 48,760 +0.01(+0.14%)
Nov 16, 2018 8.166 8.223 8.154 8.172 81,613 +0.00(+0.00%)
Nov 15, 2018 8.160 8.246 8.160 8.172 53,862 -0.02(-0.28%)
Nov 14, 2018 8.269 8.327 8.166 8.195 64,084 -0.03(-0.42%)
Nov 13, 2018 8.166 8.258 8.166 8.229 44,936 +0.07(+0.84%)
Nov 12, 2018 8.402 8.444 8.160 8.160 66,710 -0.28(-3.27%)
Nov 09, 2018 8.459 8.482 8.390 8.436 66,995 -0.01(-0.07%)
Nov 08, 2018 8.476 8.511 8.353 8.442 74,612 -0.04(-0.47%)
Nov 07, 2018 8.413 8.516 8.333 8.482 69,051 +0.13(+1.58%)
Nov 06, 2018 8.275 8.367 8.275 8.350 30,390 +0.06(+0.69%)
Nov 05, 2018 8.195 8.292 8.195 8.292 87,446 +0.09(+1.05%)
Nov 02, 2018 8.350 8.419 8.183 8.206 41,589 -0.11(-1.38%)
Nov 01, 2018 8.258 8.333 8.241 8.321 48,651 +0.06(+0.77%)
Oct 31, 2018 8.206 8.292 8.206 8.258 86,729 +0.05(+0.63%)
Oct 30, 2018 8.218 8.235 8.166 8.206 101,953 -0.02(-0.21%)
Oct 29, 2018 8.396 8.410 8.223 8.223 62,351 -0.09(-1.11%)
Oct 26, 2018 8.384 8.413 8.310 8.315 53,248 -0.16(-1.83%)
Oct 25, 2018 8.448 8.473 8.390 8.471 74,132 +0.03(+0.34%)
Oct 24, 2018 8.482 8.505 8.425 8.442 28,303 -0.03(-0.34%)
Oct 23, 2018 8.528 8.528 8.436 8.471 51,353 -0.08(-0.94%)
Oct 22, 2018 8.603 8.603 8.519 8.551 25,552 +0.00(+0.00%)
Oct 19, 2018 8.562 8.637 8.539 8.551 83,179 +0.01(+0.13%)
Oct 18, 2018 8.643 8.660 8.539 8.539 33,151 -0.13(-1.46%)
Oct 17, 2018 8.689 8.706 8.603 8.666 79,794 -0.02(-0.26%)
Oct 16, 2018 8.591 8.689 8.577 8.689 50,212 +0.16(+1.89%)
Oct 15, 2018 8.574 8.591 8.517 8.528 50,927 +0.00(+0.00%)
Oct 12, 2018 8.614 8.614 8.493 8.528 67,866 -0.05(-0.54%)
Oct 11, 2018 8.666 8.695 8.505 8.574 118,474 -0.10(-1.13%)
Oct 10, 2018 8.844 8.856 8.672 8.672 67,439 -0.20(-2.27%)
Oct 09, 2018 8.907 8.907 8.775 8.873 80,725 +0.02(+0.26%)
Oct 08, 2018 8.815 8.856 8.815 8.850 47,603 -0.01(-0.06%)
Oct 05, 2018 8.999 9.011 8.821 8.856 70,650 -0.12(-1.34%)
Oct 04, 2018 9.085 9.103 8.970 8.976 77,823 -0.11(-1.26%)
Oct 03, 2018 9.103 9.123 9.051 9.091 92,701 +0.02(+0.19%)
Oct 02, 2018 9.039 9.078 9.037 9.074 42,927 +0.00(+0.00%)
Oct 01, 2018 9.137 9.137 9.057 9.074 95,677 +0.02(+0.19%)
Sep 28, 2018 9.143 9.143 9.039 9.057 126,857 -0.01(-0.13%)
Sep 27, 2018 9.039 9.080 9.034 9.068 75,895 +0.03(+0.38%)
Sep 26, 2018 9.016 9.070 8.999 9.034 104,896 +0.03(+0.32%)
Sep 25, 2018 8.993 9.028 8.965 9.005 75,207 +0.03(+0.32%)
Sep 24, 2018 8.976 8.993 8.962 8.976 38,464 -0.01(-0.06%)
Sep 21, 2018 8.976 8.988 8.930 8.982 41,415 +0.00(+0.00%)
Sep 20, 2018 8.965 8.982 8.921 8.982 40,684 +0.06(+0.64%)
Sep 19, 2018 8.936 8.953 8.907 8.925 64,039 -0.01(-0.06%)
Sep 18, 2018 8.993 8.993 8.925 8.930 88,979 -0.01(-0.13%)
Sep 17, 2018 8.999 9.068 8.913 8.942 60,193 -0.06(-0.64%)
Sep 14, 2018 8.993 9.062 8.988 8.999 26,450 +0.02(+0.19%)
Sep 13, 2018 9.034 9.039 8.982 8.982 75,609 +0.00(+0.04%)
Sep 12, 2018 9.035 9.035 8.956 8.979 132,750 -0.01(-0.06%)
Sep 11, 2018 8.883 8.984 8.874 8.984 78,927 +0.08(+0.88%)
Sep 10, 2018 8.922 8.945 8.872 8.906 49,688 +0.01(+0.13%)
Sep 07, 2018 8.849 8.900 8.827 8.894 99,793 +0.01(+0.06%)
Sep 06, 2018 8.934 8.945 8.866 8.889 70,844 -0.04(-0.50%)
Sep 05, 2018 8.984 9.001 8.928 8.934 78,951 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.