Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.950 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.278 8.308 8.168 8.212 69,493 -0.08(-0.97%)
Jan 28, 2021 8.286 8.359 8.278 8.293 137,322 +0.00(+0.00%)
Jan 27, 2021 8.381 8.392 8.286 8.293 92,179 -0.12(-1.48%)
Jan 26, 2021 8.498 8.542 8.418 8.418 77,696 -0.10(-1.12%)
Jan 25, 2021 8.484 8.528 8.454 8.513 82,383 -0.01(-0.17%)
Jan 22, 2021 8.528 8.557 8.513 8.528 46,465 -0.02(-0.26%)
Jan 21, 2021 8.535 8.572 8.528 8.550 38,605 -0.01(-0.09%)
Jan 20, 2021 8.484 8.557 8.484 8.557 46,343 +0.05(+0.60%)
Jan 19, 2021 8.462 8.513 8.458 8.506 34,987 +0.08(+0.96%)
Jan 15, 2021 8.418 8.447 8.388 8.425 67,313 -0.04(-0.43%)
Jan 14, 2021 8.454 8.484 8.437 8.462 65,286 +0.03(+0.35%)
Jan 13, 2021 8.381 8.440 8.381 8.432 50,542 +0.05(+0.61%)
Jan 12, 2021 8.366 8.403 8.344 8.381 116,306 -0.01(-0.09%)
Jan 11, 2021 8.352 8.410 8.242 8.388 89,822 -0.06(-0.70%)
Jan 08, 2021 8.462 8.564 8.396 8.447 182,590 +0.01(+0.09%)
Jan 07, 2021 8.476 8.476 8.381 8.440 157,465 +0.02(+0.26%)
Jan 06, 2021 8.352 8.432 8.322 8.418 81,518 +0.07(+0.88%)
Jan 05, 2021 8.300 8.351 8.249 8.344 120,061 +0.06(+0.71%)
Jan 04, 2021 8.440 8.440 8.278 8.286 92,536 -0.11(-1.31%)
Dec 31, 2020 8.396 8.396 8.396 169,503 +0.01(+0.18%)
Dec 30, 2020 8.344 8.388 8.308 8.381 169,503 +0.04(+0.44%)
Dec 29, 2020 8.410 8.432 8.330 8.344 182,550 -0.01(-0.18%)
Dec 28, 2020 8.366 8.432 8.344 8.359 178,608 +0.01(+0.18%)
Dec 24, 2020 8.293 8.351 8.293 8.344 47,010 +0.04(+0.44%)
Dec 23, 2020 8.300 8.330 8.264 8.308 127,997 +0.01(+0.18%)
Dec 22, 2020 8.278 8.330 8.271 8.293 91,464 -0.02(-0.26%)
Dec 21, 2020 8.293 8.315 8.264 8.315 93,281 -0.01(-0.18%)
Dec 18, 2020 8.410 8.420 8.315 8.330 85,708 -0.07(-0.87%)
Dec 17, 2020 8.469 8.491 8.381 8.403 90,657 -0.04(-0.43%)
Dec 16, 2020 8.454 8.454 8.410 8.440 93,607 +0.01(+0.09%)
Dec 15, 2020 8.410 8.447 8.396 8.432 99,278 +0.06(+0.70%)
Dec 14, 2020 8.513 8.535 8.352 8.374 98,217 -0.07(-0.87%)
Dec 11, 2020 8.535 8.550 8.447 8.447 127,677 -0.10(-1.20%)
Dec 10, 2020 8.396 8.557 8.366 8.550 494,450 +0.15(+1.84%)
Dec 09, 2020 8.417 8.439 8.359 8.396 156,396 +0.00(+0.00%)
Dec 08, 2020 8.346 8.460 8.346 8.396 108,359 +0.02(+0.26%)
Dec 07, 2020 8.353 8.396 8.338 8.374 119,275 -0.01(-0.17%)
Dec 04, 2020 8.195 8.417 8.195 8.388 148,517 +0.18(+2.18%)
Dec 03, 2020 8.102 8.238 8.102 8.210 107,329 +0.09(+1.06%)
Dec 02, 2020 8.095 8.181 8.084 8.124 81,362 -0.01(-0.18%)
Dec 01, 2020 8.081 8.195 8.081 8.138 90,063 +0.09(+1.07%)
Nov 30, 2020 8.095 8.095 8.023 8.052 70,921 -0.06(-0.71%)
Nov 27, 2020 8.116 8.152 8.109 8.109 45,826 +0.00(+0.00%)
Nov 25, 2020 8.145 8.147 8.081 8.109 54,209 -0.01(-0.09%)
Nov 24, 2020 8.074 8.167 8.038 8.116 89,842 +0.08(+0.98%)
Nov 23, 2020 8.023 8.052 8.003 8.038 41,027 +0.05(+0.63%)
Nov 20, 2020 8.031 8.031 7.970 7.988 50,996 -0.01(-0.18%)
Nov 19, 2020 7.866 8.023 7.866 8.002 104,111 +0.14(+1.73%)
Nov 18, 2020 7.866 7.923 7.781 7.866 77,716 +0.00(+0.00%)
Nov 17, 2020 7.873 7.902 7.792 7.866 129,689 -0.01(-0.18%)
Nov 16, 2020 7.809 7.923 7.794 7.880 95,910 +0.10(+1.29%)
Nov 13, 2020 7.630 7.787 7.630 7.780 175,622 +0.19(+2.55%)
Nov 12, 2020 7.658 7.673 7.558 7.587 287,383 -0.06(-0.84%)
Nov 11, 2020 7.558 7.676 7.515 7.651 115,547 +0.15(+2.00%)
Nov 10, 2020 7.472 7.569 7.451 7.501 131,209 +0.04(+0.58%)
Nov 09, 2020 7.465 7.508 7.451 7.458 114,132 +0.18(+2.46%)
Nov 06, 2020 7.308 7.315 7.243 7.279 45,547 -0.03(-0.39%)
Nov 05, 2020 7.258 7.336 7.258 7.308 122,277 +0.09(+1.29%)
Nov 04, 2020 7.200 7.336 7.193 7.215 113,669 +0.04(+0.50%)
Nov 03, 2020 7.122 7.215 7.114 7.179 83,118 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.