Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.214 9.268 9.132 9.196 91,989 -0.08(-0.88%)
May 30, 2023 9.367 9.403 9.223 9.277 56,545 -0.05(-0.48%)
May 26, 2023 9.295 9.403 9.286 9.322 47,908 +0.03(+0.29%)
May 25, 2023 9.403 9.403 9.268 9.295 44,767 -0.05(-0.48%)
May 24, 2023 9.539 9.539 9.340 9.340 45,312 -0.14(-1.52%)
May 23, 2023 9.620 9.685 9.485 9.485 46,440 -0.20(-2.05%)
May 22, 2023 9.720 9.792 9.674 9.683 48,216 -0.07(-0.74%)
May 19, 2023 9.819 9.855 9.729 9.756 49,632 -0.05(-0.55%)
May 18, 2023 9.810 9.844 9.756 9.810 34,167 +0.01(+0.09%)
May 17, 2023 9.837 9.909 9.756 9.801 26,238 +0.02(+0.18%)
May 16, 2023 9.846 9.846 9.765 9.783 19,231 -0.05(-0.55%)
May 15, 2023 9.855 9.882 9.801 9.837 25,970 +0.03(+0.28%)
May 12, 2023 9.873 9.873 9.765 9.810 30,356 -0.05(-0.55%)
May 11, 2023 9.882 9.882 9.837 9.864 31,021 -0.05(-0.46%)
May 10, 2023 9.991 10.01 9.909 9.909 24,880 -0.05(-0.45%)
May 09, 2023 9.954 10.01 9.945 9.954 23,481 -0.06(-0.63%)
May 08, 2023 10.02 10.06 10.01 10.02 27,024 +0.00(+0.00%)
May 05, 2023 10.000 10.07 10.000 10.02 15,535 +0.05(+0.54%)
May 04, 2023 10.05 10.05 9.963 9.963 23,597 -0.09(-0.90%)
May 03, 2023 10.13 10.13 10.05 10.05 13,327 -0.05(-0.54%)
May 02, 2023 10.23 10.23 10.06 10.11 22,569 -0.12(-1.15%)
May 01, 2023 10.24 10.29 10.22 10.23 19,458 -0.02(-0.18%)
Apr 28, 2023 10.21 10.27 10.19 10.24 15,630 +0.03(+0.27%)
Apr 27, 2023 10.14 10.23 10.14 10.22 18,450 +0.05(+0.53%)
Apr 26, 2023 10.20 10.23 10.04 10.16 19,290 -0.05(-0.44%)
Apr 25, 2023 10.30 10.30 10.19 10.21 8,727 -0.13(-1.22%)
Apr 24, 2023 10.35 10.46 10.31 10.33 35,081 +0.02(+0.18%)
Apr 21, 2023 10.36 10.37 10.30 10.32 13,996 -0.08(-0.78%)
Apr 20, 2023 10.42 10.50 10.30 10.40 44,347 -0.02(-0.17%)
Apr 19, 2023 10.43 10.43 10.34 10.42 27,647 -0.02(-0.17%)
Apr 18, 2023 10.29 10.43 10.27 10.43 37,112 +0.14(+1.40%)
Apr 17, 2023 10.22 10.30 10.21 10.29 11,236 +0.04(+0.35%)
Apr 14, 2023 10.39 10.39 10.23 10.25 44,560 -0.06(-0.61%)
Apr 13, 2023 10.32 10.33 10.27 10.32 11,577 +0.07(+0.70%)
Apr 12, 2023 10.33 10.34 10.23 10.24 21,128 +0.02(+0.18%)
Apr 11, 2023 10.23 10.36 10.17 10.23 35,783 +0.05(+0.44%)
Apr 10, 2023 10.03 10.19 10.03 10.18 48,385 +0.04(+0.36%)
Apr 06, 2023 10.20 10.20 10.11 10.14 55,019 -0.02(-0.18%)
Apr 05, 2023 10.27 10.27 10.14 10.16 21,752 -0.10(-0.97%)
Apr 04, 2023 10.46 10.46 10.22 10.26 28,517 -0.16(-1.56%)
Apr 03, 2023 10.48 10.64 10.39 10.42 39,826 -0.08(-0.77%)
Mar 31, 2023 10.57 10.70 10.37 10.51 72,622 +0.08(+0.78%)
Mar 30, 2023 10.43 10.43 10.11 10.42 21,398 +0.14(+1.32%)
Mar 29, 2023 10.13 10.32 10.07 10.29 24,272 +0.21(+2.06%)
Mar 28, 2023 10.11 10.13 10.00 10.08 18,723 +0.03(+0.27%)
Mar 27, 2023 10.12 10.12 10.01 10.05 24,901 +0.04(+0.36%)
Mar 24, 2023 9.972 10.05 9.896 10.02 49,016 +0.07(+0.73%)
Mar 23, 2023 10.03 10.05 9.900 9.945 12,496 +0.00(+0.00%)
Mar 22, 2023 10.05 10.14 9.945 9.945 24,394 -0.11(-1.08%)
Mar 21, 2023 10.08 10.08 9.927 10.05 14,884 +0.11(+1.09%)
Mar 20, 2023 9.900 9.963 9.886 9.945 14,996 +0.07(+0.73%)
Mar 17, 2023 10.000 10.000 9.873 9.873 14,687 -0.14(-1.35%)
Mar 16, 2023 9.981 10.09 9.842 10.01 19,068 +0.02(+0.18%)
Mar 15, 2023 9.981 10.07 9.936 9.991 20,804 -0.18(-1.78%)
Mar 14, 2023 10.23 10.23 10.14 10.17 10,417 +0.11(+1.08%)
Mar 13, 2023 10.05 10.23 9.981 10.06 31,630 -0.05(-0.45%)
Mar 10, 2023 10.18 10.23 10.05 10.11 41,669 -0.02(-0.18%)
Mar 09, 2023 10.24 10.34 10.13 10.13 56,351 -0.12(-1.20%)
Mar 08, 2023 10.21 10.36 10.21 10.25 51,071 +0.00(+0.00%)
Mar 07, 2023 10.44 10.44 10.21 10.25 29,153 -0.15(-1.44%)
Mar 06, 2023 10.40 10.46 10.36 10.40 33,028 -0.04(-0.34%)
Mar 03, 2023 10.37 10.46 10.35 10.43 42,080 +0.08(+0.76%)
Mar 02, 2023 10.36 10.38 10.28 10.36 30,927 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.