Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.43 -0.10 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.97	37.01	36.61	36.61	358	-0.79(-2.11%)
Nov 27, 2019	36.97	37.44	36.93	37.40	2,653	+0.64(+1.74%)
Nov 26, 2019	37.09	37.09	36.71	36.76	1,300	-0.33(-0.89%)
Nov 25, 2019	36.77	37.09	36.77	37.09	86	+1.78(+5.03%)
Nov 22, 2019	35.16	35.31	35.16	35.31	286	+0.48(+1.37%)
Nov 21, 2019	34.58	34.97	34.58	34.83	1,434	-0.06(-0.16%)
Nov 20, 2019	35.11	35.52	34.89	34.89	156	-0.79(-2.22%)
Nov 19, 2019	35.46	35.73	35.02	35.68	215	-0.16(-0.43%)
Nov 18, 2019	35.73	35.91	35.60	35.84	2,831	-0.58(-1.59%)
Nov 15, 2019	36.26	36.47	36.26	36.42	358	+1.07(+3.01%)
Nov 14, 2019	35.38	35.39	34.56	35.35	304	+0.15(+0.42%)
Nov 13, 2019	34.90	35.39	34.90	35.21	207	-0.51(-1.41%)
Nov 12, 2019	35.94	36.34	35.45	35.71	3,188	+0.26(+0.72%)
Nov 11, 2019	34.86	35.66	34.86	35.46	2,418	-0.28(-0.80%)
Nov 08, 2019	35.14	35.74	34.51	35.74	4,661	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

Historical Prices