Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.87 +0.12 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4031 4639 4031 4196 51 +273.25(+6.97%)
Jan 30, 2020 5871 5871 3923 3923 24 +2.88(+0.07%)
Jan 29, 2020 3834 3920 3793 3920 49 +80.78(+2.10%)
Jan 28, 2020 4012 4012 3817 3839 145 -214.68(-5.30%)
Jan 27, 2020 4134 4134 3705 4054 44 +377.96(+10.28%)
Jan 24, 2020 3495 3795 3495 3676 26 +169.81(+4.84%)
Jan 23, 2020 3651 3653 3506 3506 12 -43.93(-1.24%)
Jan 22, 2020 3486 3550 3465 3550 23 +36.19(+1.03%)
Jan 21, 2020 3474 3514 3444 3514 25 +90.72(+2.65%)
Jan 17, 2020 3448 3461 3423 3423 8 -24.48(-0.71%)
Jan 16, 2020 3470 3471 3448 3448 19 -144.45(-4.02%)
Jan 15, 2020 3556 3613 3546 3592 20 +63.81(+1.81%)
Jan 14, 2020 3544 3556 3480 3528 20 -16.65(-0.47%)
Jan 13, 2020 3607 3607 3545 3545 11 -87.32(-2.40%)
Jan 10, 2020 3539 3632 3537 3632 11 +72.58(+2.04%)
Jan 09, 2020 3613 3613 3553 3560 17 -57.61(-1.59%)
Jan 08, 2020 3609 3698 3572 3617 29 -25.61(-0.70%)
Jan 07, 2020 3728 3731 3643 3643 8 -85.22(-2.29%)
Jan 06, 2020 3855 3855 3728 3728 17 -15.55(-0.42%)
Jan 03, 2020 3738 3745 3738 3744 11 +134.88(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.