Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 High Beta Bear -3X Direxion
(NY:
HIBS
)
25.91
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6180
6279
5267
5494
678
+119.48(+2.22%)
Feb 27, 2020
5560
5609
4888
5374
663
+501.89(+10.30%)
Feb 26, 2020
4668
4901
4283
4872
512
-34.10(-0.69%)
Feb 25, 2020
4069
4926
4069
4907
298
+742.31(+17.83%)
Feb 24, 2020
4026
4357
3995
4164
105
+504.22(+13.78%)
Feb 21, 2020
3531
3685
3531
3660
84
+220.57(+6.41%)
Feb 20, 2020
3418
3501
3400
3439
29
+8.66(+0.25%)
Feb 19, 2020
3491
3500
3416
3431
17
-65.89(-1.88%)
Feb 18, 2020
3569
3634
3497
3497
13
-9.62(-0.27%)
Feb 14, 2020
3455
3537
3454
3506
22
+89.13(+2.61%)
Feb 13, 2020
3594
3594
3412
3417
12
+56.70(+1.69%)
Feb 12, 2020
3416
3416
3357
3360
55
-178.61(-5.05%)
Feb 11, 2020
3580
3588
3488
3539
35
-167.09(-4.51%)
Feb 10, 2020
3842
3842
3706
3706
34
-58.72(-1.56%)
Feb 07, 2020
3715
3765
3694
3765
22
+213.90(+6.02%)
Feb 06, 2020
3533
3580
3493
3551
47
-10.18(-0.29%)
Feb 05, 2020
3543
3609
3543
3561
63
-201.79(-5.36%)
Feb 04, 2020
3865
3865
3743
3763
53
-341.51(-8.32%)
Feb 03, 2020
4075
4130
3217
4104
49
-91.78(-2.19%)
Jan 31, 2020
4031
4639
4031
4196
51
+273.25(+6.97%)
Jan 30, 2020
5871
5871
3923
3923
24
+2.88(+0.07%)
Jan 29, 2020
3834
3920
3793
3920
49
+80.78(+2.10%)
Jan 28, 2020
4012
4012
3817
3839
145
-214.68(-5.30%)
Jan 27, 2020
4134
4134
3705
4054
44
+377.96(+10.28%)
Jan 24, 2020
3495
3795
3495
3676
26
+169.81(+4.84%)
Jan 23, 2020
3651
3653
3506
3506
12
-43.93(-1.24%)
Jan 22, 2020
3486
3550
3465
3550
23
+36.19(+1.03%)
Jan 21, 2020
3474
3514
3444
3514
25
+90.72(+2.65%)
Jan 17, 2020
3448
3461
3423
3423
8
-24.48(-0.71%)
Jan 16, 2020
3470
3471
3448
3448
19
-144.45(-4.02%)
Jan 15, 2020
3556
3613
3546
3592
20
+63.81(+1.81%)
Jan 14, 2020
3544
3556
3480
3528
20
-16.65(-0.47%)
Jan 13, 2020
3607
3607
3545
3545
11
-87.32(-2.40%)
Jan 10, 2020
3539
3632
3537
3632
11
+72.58(+2.04%)
Jan 09, 2020
3613
3613
3553
3560
17
-57.61(-1.59%)
Jan 08, 2020
3609
3698
3572
3617
29
-25.61(-0.70%)
Jan 07, 2020
3728
3731
3643
3643
8
-85.22(-2.29%)
Jan 06, 2020
3855
3855
3728
3728
17
-15.55(-0.42%)
Jan 03, 2020
3738
3745
3738
3744
11
+134.88(+3.74%)
Jan 02, 2020
3745
3745
3609
3609
23
-153.05(-4.07%)
Dec 31, 2019
3849
3849
3760
3762
20
-61.66(-1.61%)
Dec 30, 2019
3908
3942
3740
3824
83
+71.76(+1.91%)
Dec 27, 2019
3707
3770
3707
3752
13
+50.56(+1.37%)
Dec 26, 2019
3709
3709
3701
3701
3
-28.91(-0.78%)
Dec 24, 2019
3719
3730
3719
3730
6
+2.60(+0.07%)
Dec 23, 2019
3791
3802
3713
3728
8
-83.68(-2.20%)
Dec 20, 2019
3833
3833
3811
3811
4
-60.58(-1.56%)
Dec 19, 2019
3872
3872
3872
3872
0
-48.34(-1.23%)
Dec 18, 2019
3956
3956
3920
3920
1
-34.19(-0.86%)
Dec 17, 2019
3954
3954
3954
3954
0
-46.10(-1.15%)
Dec 16, 2019
3962
4000
3933
4000
12
-133.71(-3.23%)
Dec 13, 2019
4054
4134
3960
4134
5
+82.60(+2.04%)
Dec 12, 2019
4140
4193
4052
4052
5
-355.19(-8.06%)
Dec 11, 2019
4427
4427
4407
4407
5
-114.46(-2.53%)
Dec 10, 2019
4567
4567
4454
4521
11
+3.31(+0.07%)
Dec 09, 2019
4450
4518
4449
4518
2
+62.85(+1.41%)
Dec 06, 2019
4455
4455
4455
4455
0
-220.64(-4.72%)
Dec 05, 2019
4654
4694
4654
4676
7
+6.55(+0.14%)
Dec 04, 2019
5156
5156
4630
4669
65
-162.82(-3.37%)
Dec 03, 2019
4866
4968
4832
4832
71
+201.09(+4.34%)
Dec 02, 2019
4594
4631
4594
4631
5
+144.64(+3.22%)
Nov 29, 2019
4448
4486
4448
4486
0
+104.28(+2.38%)
Nov 27, 2019
4437
4437
4382
4382
0
-82.43(-1.85%)
Nov 26, 2019
4473
4473
4464
4464
0
+42.33(+0.96%)
Nov 25, 2019
4656
4656
4422
4422
1
-236.23(-5.07%)
Nov 22, 2019
4673
4673
4658
4658
0
-64.14(-1.36%)
Nov 21, 2019
4722
4722
4722
4722
0
+13.04(+0.28%)
Nov 20, 2019
4770
4770
4709
4709
0
+98.21(+2.13%)
Nov 19, 2019
4094
4611
4094
4611
6
+25.16(+0.55%)
Nov 18, 2019
4998
4998
4552
4586
8
+65.59(+1.45%)
Nov 15, 2019
4577
4577
4514
4520
3
-139.83(-3.00%)
Nov 14, 2019
4949
4949
4654
4660
4
-20.05(-0.43%)
Nov 13, 2019
4680
4680
4680
4680
0
+64.81(+1.40%)
Nov 12, 2019
4595
4616
4595
4616
0
-32.65(-0.70%)
Nov 11, 2019
4688
4688
4628
4648
2
+38.20(+0.83%)
Nov 08, 2019
4718
4718
4610
4610
1
-60.26(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.