Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

26.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.36	49.64	46.98	47.15	284,885	-2.59(-5.20%)
Mar 30, 2023	49.36	50.48	48.59	49.74	294,713	-1.34(-2.63%)
Mar 29, 2023	52.62	53.48	50.79	51.08	309,374	-4.03(-7.30%)
Mar 28, 2023	54.72	56.26	54.53	55.11	242,979	+0.48(+0.88%)
Mar 27, 2023	52.42	55.59	52.42	54.63	231,493	+0.29(+0.53%)
Mar 24, 2023	54.92	56.83	54.15	54.34	372,867	+0.38(+0.71%)
Mar 23, 2023	53.00	55.54	49.97	53.96	392,637	-1.15(-2.09%)
Mar 22, 2023	51.37	55.11	49.66	55.11	412,652	+3.55(+6.88%)
Mar 21, 2023	52.71	53.01	50.94	51.56	410,651	-3.69(-6.68%)
Mar 20, 2023	55.63	56.58	54.03	55.26	172,183	-0.66(-1.19%)
Mar 17, 2023	53.74	57.05	53.45	55.92	441,602	+2.84(+5.36%)
Mar 16, 2023	58.10	58.62	52.70	53.08	394,859	-3.89(-6.82%)
Mar 15, 2023	58.00	59.90	56.58	56.96	569,198	+2.27(+4.16%)
Mar 14, 2023	54.12	56.68	52.41	54.69	447,911	-2.75(-4.79%)
Mar 13, 2023	58.57	60.09	53.93	57.44	998,367	+2.46(+4.48%)
Mar 10, 2023	50.71	55.92	50.14	54.97	679,361	+4.64(+9.23%)
Mar 09, 2023	46.25	50.47	45.12	50.33	473,172	+4.74(+10.39%)
Mar 08, 2023	46.44	47.10	45.40	45.59	402,213	-0.95(-2.04%)
Mar 07, 2023	44.55	46.73	43.88	46.54	354,501	+1.99(+4.47%)
Mar 06, 2023	43.22	44.79	42.18	44.55	276,004	+0.95(+2.17%)
Mar 03, 2023	45.49	45.97	43.22	43.60	282,499	-2.94(-6.31%)
Mar 02, 2023	48.62	49.39	46.11	46.54	198,418	-1.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices