Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

24.28 +0.08 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1086 1089 1007 1067 6,023 -15.16(-1.40%)
Sep 29, 2020 1061 1114 1025 1082 4,813 +47.37(+4.58%)
Sep 28, 2020 1059 1076 1010 1035 4,373 -98.53(-8.70%)
Sep 25, 2020 1177 1215 1119 1133 2,990 -53.06(-4.47%)
Sep 24, 2020 1209 1270 1124 1186 7,228 +0.00(+0.00%)
Sep 23, 2020 1067 1186 1042 1186 7,417 +92.85(+8.49%)
Sep 22, 2020 1046 1127 1044 1093 6,202 +1.89(+0.17%)
Sep 21, 2020 1021 1120 1021 1091 13,830 +132.64(+13.83%)
Sep 18, 2020 920.92 975.17 912.71 958.82 4,877 +41.69(+4.55%)
Sep 17, 2020 947.45 964.52 905.76 917.13 4,481 +13.26(+1.47%)
Sep 16, 2020 955.02 964.50 860.28 903.86 8,602 -64.43(-6.65%)
Sep 15, 2020 937.97 973.03 928.50 968.29 2,520 +26.53(+2.82%)
Sep 14, 2020 977.76 996.71 934.18 941.76 4,252 -77.69(-7.62%)
Sep 11, 2020 1029 1054 1007 1019 3,816 -18.95(-1.82%)
Sep 10, 2020 966.39 1040 937.97 1038 6,231 +51.16(+5.18%)
Sep 09, 2020 951.24 1014 951.24 987.24 4,552 -7.58(-0.76%)
Sep 08, 2020 970.18 1004 958.82 994.82 10,050 +83.38(+9.15%)
Sep 04, 2020 913.34 972.08 883.97 911.44 9,480 -28.42(-3.02%)
Sep 03, 2020 900.07 958.82 845.12 939.87 15,037 +32.21(+3.55%)
Sep 02, 2020 936.08 964.31 898.18 907.65 5,199 -41.69(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.