Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.61 +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 114.74 117.10 111.23 115.59 35,242 +2.84(+2.52%)
Jul 29, 2021 113.69 114.42 110.09 112.75 11,919 -3.60(-3.09%)
Jul 28, 2021 117.48 122.31 113.80 116.35 20,729 -3.03(-2.54%)
Jul 27, 2021 117.39 122.69 117.39 119.38 16,575 +4.07(+3.53%)
Jul 26, 2021 120.42 120.42 115.30 115.30 30,310 -5.50(-4.55%)
Jul 23, 2021 118.62 122.79 118.15 120.80 18,809 -0.19(-0.16%)
Jul 22, 2021 117.96 123.26 117.96 120.99 32,823 +3.70(+3.15%)
Jul 21, 2021 124.11 124.78 116.26 117.29 45,608 -12.03(-9.30%)
Jul 20, 2021 141.55 145.62 127.62 129.33 47,376 -15.16(-10.49%)
Jul 19, 2021 142.59 149.79 141.55 144.49 72,185 +12.32(+9.32%)
Jul 16, 2021 120.70 133.01 120.70 132.17 35,244 +9.00(+7.31%)
Jul 15, 2021 122.13 126.58 119.57 123.17 15,488 +4.17(+3.50%)
Jul 14, 2021 113.12 119.76 108.29 119.00 39,719 +4.93(+4.32%)
Jul 13, 2021 110.57 114.45 110.28 114.07 19,626 +5.50(+5.06%)
Jul 12, 2021 112.08 114.55 108.01 108.58 19,481 -2.46(-2.22%)
Jul 09, 2021 117.01 117.96 110.76 111.04 32,000 -10.23(-8.44%)
Jul 08, 2021 125.35 127.80 118.14 121.27 50,535 +3.98(+3.39%)
Jul 07, 2021 112.84 120.23 111.18 117.29 19,713 +4.55(+4.03%)
Jul 06, 2021 105.92 114.64 105.83 112.75 18,693 +7.20(+6.82%)
Jul 02, 2021 104.22 106.30 104.22 105.55 10,965 +1.04(+1.00%)
Jul 01, 2021 105.07 106.15 103.37 104.50 14,237 -3.03(-2.82%)
Jun 30, 2021 110.38 110.38 107.16 107.53 3,905 -2.56(-2.32%)
Jun 29, 2021 108.10 110.66 106.78 110.09 2,811 +0.57(+0.52%)
Jun 28, 2021 104.31 110.98 104.31 109.53 16,526 +5.31(+5.09%)
Jun 25, 2021 105.92 106.11 103.32 104.22 14,262 -2.56(-2.40%)
Jun 24, 2021 107.53 109.33 106.03 106.78 12,851 -3.51(-3.18%)
Jun 23, 2021 110.95 110.95 107.53 110.28 12,346 -1.42(-1.27%)
Jun 22, 2021 111.89 115.30 110.68 111.70 6,348 -0.47(-0.42%)
Jun 21, 2021 119.85 120.63 112.02 112.18 19,527 -11.09(-8.99%)
Jun 18, 2021 119.28 123.55 119.00 123.26 33,064 +7.96(+6.90%)
Jun 17, 2021 107.06 118.62 105.92 115.30 20,424 +8.53(+7.99%)
Jun 16, 2021 106.21 110.28 105.08 106.78 10,982 +0.38(+0.36%)
Jun 15, 2021 106.87 108.20 104.98 106.40 7,779 -0.76(-0.71%)
Jun 14, 2021 103.08 108.62 103.08 107.16 10,340 +2.84(+2.72%)
Jun 11, 2021 105.07 105.61 103.75 104.31 8,066 -1.42(-1.34%)
Jun 10, 2021 101.19 106.59 100.57 105.73 11,408 +2.08(+2.01%)
Jun 09, 2021 100.24 103.75 99.96 103.65 6,970 +3.70(+3.70%)
Jun 08, 2021 100.71 103.08 99.39 99.96 7,139 -0.85(-0.85%)
Jun 07, 2021 99.96 101.10 99.34 100.81 3,319 +0.19(+0.19%)
Jun 04, 2021 101.00 102.82 99.58 100.62 8,303 -1.14(-1.12%)
Jun 03, 2021 101.00 103.62 99.67 101.76 10,910 +2.75(+2.78%)
Jun 02, 2021 99.20 102.28 98.24 99.01 11,814 -1.52(-1.51%)
Jun 01, 2021 103.75 103.75 100.05 100.52 20,767 -5.87(-5.52%)
May 28, 2021 104.22 108.32 104.22 106.40 8,252 +0.85(+0.81%)
May 27, 2021 107.82 108.72 105.45 105.55 9,608 -4.93(-4.46%)
May 26, 2021 113.69 114.17 110.09 110.47 5,924 -4.07(-3.56%)
May 25, 2021 110.38 115.40 107.82 114.55 9,545 +2.27(+2.03%)
May 24, 2021 115.59 116.71 110.85 112.27 6,160 -5.31(-4.51%)
May 21, 2021 115.02 117.58 113.46 117.58 4,052 -0.95(-0.80%)
May 20, 2021 117.10 121.84 117.01 118.53 18,615 +0.00(+0.00%)
May 19, 2021 120.33 124.97 117.78 118.53 39,269 +4.55(+3.99%)
May 18, 2021 108.96 114.07 108.29 113.98 16,551 +4.55(+4.16%)
May 17, 2021 114.45 116.35 109.36 109.43 8,590 -2.84(-2.53%)
May 14, 2021 119.85 120.04 111.61 112.27 29,970 -11.56(-9.33%)
May 13, 2021 128.28 129.61 120.58 123.83 14,800 -5.12(-3.97%)
May 12, 2021 120.99 129.42 117.86 128.95 50,241 +8.62(+7.16%)
May 11, 2021 125.06 125.44 116.84 120.33 23,780 +5.59(+4.87%)
May 10, 2021 109.71 115.11 108.96 114.74 18,099 +2.56(+2.28%)
May 07, 2021 119.85 121.18 112.08 112.18 17,380 -6.06(-5.13%)
May 06, 2021 119.09 125.24 117.96 118.24 10,885 -1.71(-1.42%)
May 05, 2021 120.80 125.06 118.18 119.95 16,458 -4.55(-3.65%)
May 04, 2021 124.40 130.37 123.17 124.49 15,015 +1.89(+1.55%)
May 03, 2021 122.41 125.54 120.33 122.60 13,328 -4.83(-3.79%)
Apr 30, 2021 126.01 128.47 123.17 127.43 8,686 +4.26(+3.46%)
Apr 29, 2021 122.31 127.05 120.33 123.17 14,161 -2.94(-2.33%)
Apr 28, 2021 129.80 130.56 125.16 126.11 15,597 -4.36(-3.34%)
Apr 27, 2021 132.64 133.59 129.94 130.46 10,700 -3.13(-2.34%)
Apr 26, 2021 136.24 136.24 131.13 133.59 18,417 -3.79(-2.76%)
Apr 23, 2021 144.39 146.29 135.96 137.38 7,884 -8.72(-5.97%)
Apr 22, 2021 142.12 147.14 139.37 146.10 14,560 +4.26(+3.01%)
Apr 21, 2021 155.85 157.47 141.36 141.83 20,279 -10.42(-6.84%)
Apr 20, 2021 142.78 156.04 142.78 152.25 25,052 +11.27(+8.00%)
Apr 19, 2021 138.99 142.88 137.00 140.98 16,377 +2.75(+1.99%)
Apr 16, 2021 135.49 139.24 133.61 138.23 5,150 -0.19(-0.14%)
Apr 15, 2021 134.25 140.98 134.25 138.42 7,554 +1.23(+0.90%)
Apr 14, 2021 142.12 142.78 132.17 137.19 16,937 -5.21(-3.66%)
Apr 13, 2021 140.13 146.34 140.13 142.40 15,031 +3.22(+2.31%)
Apr 12, 2021 138.99 141.64 137.00 139.18 15,636 +0.28(+0.21%)
Apr 09, 2021 139.18 141.50 138.33 138.90 6,068 -1.33(-0.95%)
Apr 08, 2021 139.94 146.29 139.46 140.22 6,784 +0.85(+0.61%)
Apr 07, 2021 139.75 141.74 136.62 139.37 7,519 -0.19(-0.14%)
Apr 06, 2021 140.03 140.03 135.32 139.56 4,809 -0.38(-0.27%)
Apr 05, 2021 140.88 140.88 136.43 139.94 10,747 -1.33(-0.94%)
Apr 01, 2021 148.18 148.18 140.98 141.26 13,499 -8.15(-5.45%)
Mar 31, 2021 146.29 150.83 146.29 149.41 7,979 +0.28(+0.19%)
Mar 30, 2021 156.71 157.28 147.33 149.13 13,133 -7.39(-4.72%)
Mar 29, 2021 150.74 159.74 150.26 156.52 16,781 +8.34(+5.63%)
Mar 26, 2021 153.11 157.84 147.71 148.18 17,151 -10.33(-6.52%)
Mar 25, 2021 175.66 179.45 156.90 158.51 21,754 -11.08(-6.54%)
Mar 24, 2021 163.15 169.59 154.43 169.59 11,575 -0.76(-0.44%)
Mar 23, 2021 157.84 172.34 157.18 170.35 32,210 +15.63(+10.10%)
Mar 22, 2021 148.65 156.23 148.65 154.72 8,108 +5.69(+3.81%)
Mar 19, 2021 148.18 156.80 144.11 149.03 12,697 +0.85(+0.58%)
Mar 18, 2021 138.80 149.51 135.01 148.18 12,828 +9.38(+6.76%)
Mar 17, 2021 148.37 148.83 138.61 138.80 11,503 -7.01(-4.81%)
Mar 16, 2021 136.81 146.85 136.81 145.81 15,062 +9.85(+7.25%)
Mar 15, 2021 137.76 141.74 135.58 135.96 7,168 -2.94(-2.11%)
Mar 12, 2021 142.97 142.97 138.71 138.90 5,488 -4.36(-3.04%)
Mar 11, 2021 144.77 147.42 138.61 143.25 12,611 -4.74(-3.20%)
Mar 10, 2021 152.49 154.71 146.12 147.99 10,788 -7.39(-4.76%)
Mar 09, 2021 150.64 158.56 148.65 155.38 8,787 +3.98(+2.63%)
Mar 08, 2021 152.82 153.49 144.34 151.40 36,675 -3.70(-2.38%)
Mar 05, 2021 157.56 180.87 153.68 155.10 35,959 -12.51(-7.46%)
Mar 04, 2021 161.35 180.42 157.94 167.60 24,167 +6.35(+3.94%)
Mar 03, 2021 164.48 164.48 151.69 161.25 32,944 -4.07(-2.46%)
Mar 02, 2021 162.58 166.28 159.46 165.33 9,516 +2.18(+1.34%)
Mar 01, 2021 165.04 165.61 159.17 163.15 16,878 -13.26(-7.52%)
Feb 26, 2021 174.14 188.26 170.54 176.41 42,862 +2.94(+1.69%)
Feb 25, 2021 154.81 176.22 154.34 173.48 29,351 +16.11(+10.23%)
Feb 24, 2021 172.53 173.76 156.80 157.37 24,631 -17.91(-10.22%)
Feb 23, 2021 180.01 195.08 173.38 175.28 18,435 -4.83(-2.68%)
Feb 22, 2021 191.19 192.33 172.25 180.11 23,250 -10.80(-5.66%)
Feb 19, 2021 204.74 204.74 188.92 190.91 19,863 -18.66(-8.91%)
Feb 18, 2021 205.60 212.99 202.71 209.57 13,363 +10.04(+5.03%)
Feb 17, 2021 199.06 205.88 196.78 199.53 6,675 +0.57(+0.29%)
Feb 16, 2021 205.31 205.31 196.59 198.96 16,360 -13.36(-6.29%)
Feb 12, 2021 223.12 223.12 211.85 212.32 10,069 -6.25(-2.86%)
Feb 11, 2021 216.49 228.81 214.03 218.58 7,852 +0.95(+0.44%)
Feb 10, 2021 219.90 226.53 214.41 217.63 15,109 -5.40(-2.42%)
Feb 09, 2021 223.69 227.96 219.77 223.03 11,111 +4.36(+1.99%)
Feb 08, 2021 232.60 232.60 218.48 218.67 17,198 -17.53(-7.42%)
Feb 05, 2021 235.44 238.00 230.13 236.20 14,280 -4.45(-1.85%)
Feb 04, 2021 254.20 254.20 239.99 240.65 30,156 -17.24(-6.69%)
Feb 03, 2021 269.55 273.91 256.19 257.89 20,550 -17.24(-6.27%)
Feb 02, 2021 273.81 281.58 267.54 275.14 15,195 -17.05(-5.84%)
Feb 01, 2021 290.58 307.16 287.74 292.19 14,888 -14.59(-4.76%)
Jan 29, 2021 279.02 310.25 276.56 306.78 32,561 +25.58(+9.10%)
Jan 28, 2021 293.61 293.61 273.24 281.20 19,539 -24.06(-7.88%)
Jan 27, 2021 303.18 308.77 288.12 305.27 28,924 +26.06(+9.33%)
Jan 26, 2021 263.30 279.21 256.26 279.21 20,388 +13.74(+5.17%)
Jan 25, 2021 259.60 279.02 259.60 265.47 23,509 +10.42(+4.09%)
Jan 22, 2021 258.75 264.34 252.97 255.05 15,177 +4.45(+1.78%)
Jan 21, 2021 235.53 253.44 235.53 250.60 18,762 +10.33(+4.30%)
Jan 20, 2021 234.97 244.06 234.49 240.27 5,709 -0.47(-0.20%)
Jan 19, 2021 237.05 246.96 237.05 240.75 12,790 -7.96(-3.20%)
Jan 15, 2021 241.60 254.96 240.46 248.70 24,455 +17.24(+7.45%)
Jan 14, 2021 241.60 241.60 225.78 231.46 40,758 -16.48(-6.65%)
Jan 13, 2021 242.64 251.64 242.45 247.95 25,901 +7.77(+3.23%)
Jan 12, 2021 255.62 259.18 239.80 240.18 18,317 -19.61(-7.55%)
Jan 11, 2021 269.83 279.50 258.94 259.79 37,961 +0.19(+0.07%)
Jan 08, 2021 255.81 272.68 252.02 259.60 12,379 +3.79(+1.48%)
Jan 07, 2021 263.39 265.29 248.23 255.81 16,995 -15.16(-5.59%)
Jan 06, 2021 297.50 301.29 265.29 270.97 23,965 -32.21(-10.62%)
Jan 05, 2021 331.61 331.61 297.50 303.18 14,168 -28.42(-8.57%)
Jan 04, 2021 310.76 337.29 305.08 331.61 17,582 +15.16(+4.79%)
Dec 31, 2020 316.45 316.45 316.45 6,627 -1.89(-0.60%)
Dec 30, 2020 327.82 333.48 316.45 318.34 6,627 -17.05(-5.08%)
Dec 29, 2020 324.03 339.19 322.15 335.40 6,927 +7.58(+2.31%)
Dec 28, 2020 322.13 327.82 312.66 327.82 6,486 +0.00(+0.00%)
Dec 24, 2020 322.13 335.40 322.13 327.82 5,326 +1.89(+0.58%)
Dec 23, 2020 344.87 344.87 318.36 325.92 9,272 -24.63(-7.03%)
Dec 22, 2020 329.71 350.56 329.71 350.56 6,338 +11.37(+3.35%)
Dec 21, 2020 358.13 360.03 331.61 339.19 11,068 +9.47(+2.87%)
Dec 18, 2020 324.03 338.75 319.95 329.71 7,455 +9.47(+2.96%)
Dec 17, 2020 318.34 327.82 316.45 320.24 10,973 +0.00(+0.00%)
Dec 16, 2020 314.55 325.92 314.55 320.24 6,659 +1.90(+0.60%)
Dec 15, 2020 327.82 342.98 316.45 318.34 13,302 -22.74(-6.67%)
Dec 14, 2020 303.18 341.08 303.18 341.08 10,021 +18.95(+5.88%)
Dec 11, 2020 316.45 329.71 311.24 322.13 10,419 +15.16(+4.94%)
Dec 10, 2020 325.92 327.82 305.08 306.97 5,583 -11.37(-3.57%)
Dec 09, 2020 305.08 325.92 301.29 318.34 10,399 +3.79(+1.20%)
Dec 08, 2020 325.92 327.82 310.76 314.55 6,906 -5.69(-1.78%)
Dec 07, 2020 314.55 325.92 312.66 320.24 11,426 +9.48(+3.05%)
Dec 04, 2020 333.50 333.50 308.87 310.76 15,901 -32.21(-9.39%)
Dec 03, 2020 369.50 369.50 333.50 342.98 12,862 -22.74(-6.22%)
Dec 02, 2020 394.14 396.03 361.92 365.71 6,868 -18.95(-4.93%)
Dec 01, 2020 367.61 384.66 367.61 384.66 5,468 -15.16(-3.79%)
Nov 30, 2020 369.50 403.61 369.50 399.82 10,212 +32.21(+8.76%)
Nov 27, 2020 358.13 369.50 356.24 367.61 4,101 +5.69(+1.57%)
Nov 25, 2020 363.82 373.29 356.24 361.92 9,698 +3.79(+1.06%)
Nov 24, 2020 371.40 378.98 350.56 358.13 15,501 -47.37(-11.68%)
Nov 23, 2020 437.72 441.51 397.93 405.51 17,000 -53.06(-11.57%)
Nov 20, 2020 452.88 460.46 445.30 458.56 6,926 +11.37(+2.54%)
Nov 19, 2020 464.25 479.41 445.30 447.19 10,336 -17.05(-3.67%)
Nov 18, 2020 452.88 464.25 426.35 464.25 15,812 +13.26(+2.94%)
Nov 17, 2020 481.30 490.78 449.09 450.98 11,673 -15.16(-3.25%)
Nov 16, 2020 485.09 488.88 460.46 466.14 18,968 -62.53(-11.83%)
Nov 13, 2020 570.36 576.05 522.99 528.67 13,199 -58.74(-10.00%)
Nov 12, 2020 568.47 604.47 557.10 587.42 11,808 +41.69(+7.64%)
Nov 11, 2020 505.94 555.20 504.04 545.73 7,036 +22.74(+4.35%)
Nov 10, 2020 530.57 538.15 509.73 522.99 11,480 +0.00(+0.00%)
Nov 09, 2020 625.50 635.74 484.92 522.99 34,729 -284.23(-35.21%)
Nov 06, 2020 769.33 814.80 759.85 807.22 7,601 +34.11(+4.41%)
Nov 05, 2020 818.59 826.17 763.64 773.12 12,291 -72.01(-8.52%)
Nov 04, 2020 822.38 886.81 799.64 845.12 9,633 +32.21(+3.96%)
Nov 03, 2020 831.86 833.75 803.43 812.91 11,008 -54.95(-6.33%)
Nov 02, 2020 930.39 949.34 856.49 867.86 13,000 -90.96(-9.49%)
Oct 30, 2020 994.82 1029 955.04 958.82 7,121 -9.47(-0.98%)
Oct 29, 2020 1042 1074 949.34 968.29 8,187 -83.37(-7.93%)
Oct 28, 2020 1031 1057 994.82 1052 15,205 +106.11(+11.22%)
Oct 27, 2020 877.33 945.55 877.33 945.55 7,895 +54.95(+6.17%)
Oct 26, 2020 848.91 919.02 841.33 890.60 18,632 +85.27(+10.59%)
Oct 23, 2020 818.59 829.94 797.75 805.33 5,243 -15.16(-1.85%)
Oct 22, 2020 886.81 892.49 816.70 820.49 7,149 -87.16(-9.60%)
Oct 21, 2020 875.44 907.65 871.84 907.65 4,915 +24.63(+2.79%)
Oct 20, 2020 884.91 890.60 848.91 883.02 8,285 -34.11(-3.72%)
Oct 19, 2020 871.65 920.92 854.60 917.13 5,418 +26.53(+2.98%)
Oct 16, 2020 858.38 898.18 856.49 890.60 2,582 +17.05(+1.95%)
Oct 15, 2020 934.18 943.67 871.65 873.54 4,966 -26.53(-2.95%)
Oct 14, 2020 879.23 900.07 860.28 900.07 7,507 +3.79(+0.42%)
Oct 13, 2020 852.70 901.97 852.70 896.28 8,309 +51.16(+6.05%)
Oct 12, 2020 837.54 862.17 837.54 845.12 5,031 -7.58(-0.89%)
Oct 09, 2020 833.75 860.43 809.12 852.70 9,709 +13.26(+1.58%)
Oct 08, 2020 881.12 884.91 837.54 839.44 11,586 -58.74(-6.54%)
Oct 07, 2020 928.50 932.29 888.70 898.18 11,843 -79.59(-8.14%)
Oct 06, 2020 913.34 981.55 875.44 977.76 15,048 +43.58(+4.67%)
Oct 05, 2020 970.18 973.97 928.50 934.18 6,494 -77.69(-7.68%)
Oct 02, 2020 1145 1150 992.92 1012 8,678 -45.48(-4.30%)
Oct 01, 2020 1059 1090 1031 1057 5,930 -9.47(-0.89%)
Sep 30, 2020 1086 1089 1007 1067 6,023 -15.16(-1.40%)
Sep 29, 2020 1061 1114 1025 1082 4,813 +47.37(+4.58%)
Sep 28, 2020 1059 1076 1010 1035 4,373 -98.53(-8.70%)
Sep 25, 2020 1177 1215 1119 1133 2,990 -53.06(-4.47%)
Sep 24, 2020 1209 1270 1124 1186 7,228 +0.00(+0.00%)
Sep 23, 2020 1067 1186 1042 1186 7,417 +92.85(+8.49%)
Sep 22, 2020 1046 1127 1044 1093 6,202 +1.89(+0.17%)
Sep 21, 2020 1021 1120 1021 1091 13,830 +132.64(+13.83%)
Sep 18, 2020 920.92 975.17 912.71 958.82 4,877 +41.69(+4.55%)
Sep 17, 2020 947.45 964.52 905.76 917.13 4,481 +13.26(+1.47%)
Sep 16, 2020 955.02 964.50 860.28 903.86 8,602 -64.43(-6.65%)
Sep 15, 2020 937.97 973.03 928.50 968.29 2,520 +26.53(+2.82%)
Sep 14, 2020 977.76 996.71 934.18 941.76 4,252 -77.69(-7.62%)
Sep 11, 2020 1029 1054 1007 1019 3,816 -18.95(-1.82%)
Sep 10, 2020 966.39 1040 937.97 1038 6,231 +51.16(+5.18%)
Sep 09, 2020 951.24 1014 951.24 987.24 4,552 -7.58(-0.76%)
Sep 08, 2020 970.18 1004 958.82 994.82 10,050 +83.38(+9.15%)
Sep 04, 2020 913.34 972.08 883.97 911.44 9,480 -28.42(-3.02%)
Sep 03, 2020 900.07 958.82 845.12 939.87 15,037 +32.21(+3.55%)
Sep 02, 2020 936.08 964.31 898.18 907.65 5,199 -41.69(-4.39%)
Sep 01, 2020 970.18 1008 945.55 949.34 2,916 -20.84(-2.15%)
Aug 31, 2020 922.81 970.18 919.00 970.18 3,751 +60.64(+6.67%)
Aug 28, 2020 960.71 960.71 909.55 909.55 6,370 -58.74(-6.07%)
Aug 27, 2020 1004 1004 949.34 968.29 4,656 -41.69(-4.13%)
Aug 26, 2020 968.29 1012 968.29 1010 2,856 +34.11(+3.50%)
Aug 25, 2020 947.45 1003 932.29 975.87 3,643 +0.00(+0.00%)
Aug 24, 2020 1046 1078 973.97 975.87 6,588 -119.38(-10.90%)
Aug 21, 2020 1093 1102 1068 1095 2,874 +15.16(+1.40%)
Aug 20, 2020 1084 1086 1050 1080 3,375 +45.48(+4.40%)
Aug 19, 2020 1012 1044 989.13 1035 6,523 +3.79(+0.37%)
Aug 18, 2020 975.87 1031 975.87 1031 3,455 +49.27(+5.02%)
Aug 17, 2020 945.55 991.98 945.55 981.55 3,824 +22.74(+2.37%)
Aug 14, 2020 1004 1008 941.76 958.82 4,643 -26.53(-2.69%)
Aug 13, 2020 966.39 996.71 948.39 985.34 4,877 +30.32(+3.17%)
Aug 12, 2020 909.55 987.24 903.86 955.02 5,127 -5.69(-0.59%)
Aug 11, 2020 924.71 968.29 881.12 960.71 10,805 -17.05(-1.74%)
Aug 10, 2020 1055 1055 973.03 977.76 9,968 -100.43(-9.31%)
Aug 07, 2020 1137 1162 1074 1078 5,122 -51.16(-4.53%)
Aug 06, 2020 1118 1144 1099 1129 5,066 +15.15(+1.36%)
Aug 05, 2020 1156 1156 1109 1114 9,175 -75.79(-6.37%)
Aug 04, 2020 1218 1218 1181 1190 2,941 -20.85(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.