Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

23.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6365 6736 5995 6554 426 +202.76(+3.19%)
Mar 30, 2020 6609 7172 6157 6352 473 +18.95(+0.30%)
Mar 27, 2020 6820 6820 6289 6333 540 +456.68(+7.77%)
Mar 26, 2020 6797 7201 5685 5876 670 -1009.99(-14.67%)
Mar 25, 2020 7959 8308 5899 6886 549 -2446.31(-26.21%)
Mar 24, 2020 10742 10742 8716 9332 297 -2602.56(-21.81%)
Mar 23, 2020 11367 12787 10421 11935 522 +625.20(+5.53%)
Mar 20, 2020 10230 11999 8743 11310 190 +507.90(+4.70%)
Mar 19, 2020 11810 13615 10326 10802 241 -1303.60(-10.77%)
Mar 18, 2020 11630 13450 11368 12105 336 +1532.60(+14.50%)
Mar 17, 2020 10931 12732 9188 10573 547 -695.30(-6.17%)
Mar 16, 2020 9586 12312 9586 11268 506 +2553.73(+29.30%)
Mar 13, 2020 10400 11935 8523 8714 672 -2841.63(-24.59%)
Mar 12, 2020 9851 12052 9612 11556 1,082 +3127.69(+37.11%)
Mar 11, 2020 7833 8999 7646 8428 594 +1307.15(+18.36%)
Mar 10, 2020 7883 9472 6661 7121 341 -1636.78(-18.69%)
Mar 09, 2020 8131 10573 7231 8758 633 +2468.47(+39.25%)
Mar 06, 2020 6684 6820 5878 6289 487 +637.02(+11.27%)
Mar 05, 2020 5996 5996 5310 5652 336 +692.84(+13.97%)
Mar 04, 2020 5456 5546 4944 4960 292 -494.62(-9.07%)
Mar 03, 2020 4738 5628 4605 5454 408 +510.34(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.