Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

26.87 +1.62 (+6.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.04	36.04	35.24	35.79	131,145	-0.30(-0.83%)
Aug 30, 2023	36.58	37.02	35.89	36.09	129,534	-0.38(-1.03%)
Aug 29, 2023	39.05	39.37	36.42	36.46	216,237	-2.81(-7.14%)
Aug 28, 2023	39.83	39.83	38.70	39.27	222,489	-1.17(-2.89%)
Aug 25, 2023	40.73	42.18	39.68	40.44	369,540	-0.68(-1.65%)
Aug 24, 2023	38.21	41.12	38.21	41.12	386,402	+2.32(+5.98%)
Aug 23, 2023	41.02	41.06	38.60	38.79	293,411	-2.13(-5.20%)
Aug 22, 2023	39.28	41.12	39.18	40.92	499,006	+0.87(+2.17%)
Aug 21, 2023	40.34	41.31	39.76	40.05	307,978	-0.77(-1.90%)
Aug 18, 2023	42.37	42.57	40.54	40.83	262,296	-0.10(-0.24%)
Aug 17, 2023	38.79	41.02	38.79	40.92	296,255	+1.26(+3.17%)
Aug 16, 2023	38.12	39.66	37.73	39.66	310,486	+1.74(+4.59%)
Aug 15, 2023	36.96	37.92	36.76	37.92	254,097	+1.93(+5.38%)
Aug 14, 2023	37.44	37.73	35.89	35.99	239,085	-0.87(-2.36%)
Aug 11, 2023	36.57	37.15	36.14	36.86	260,653	+0.97(+2.70%)
Aug 10, 2023	35.02	36.38	33.96	35.89	303,099	+0.19(+0.54%)
Aug 09, 2023	34.25	35.80	34.25	35.70	249,011	+1.26(+3.65%)
Aug 08, 2023	35.12	35.99	34.25	34.44	254,892	+0.58(+1.71%)
Aug 07, 2023	34.44	34.78	33.76	33.86	168,553	-1.06(-3.05%)
Aug 04, 2023	34.15	35.21	33.38	34.92	550,589	+0.58(+1.69%)
Aug 03, 2023	34.73	35.21	34.05	34.34	302,395	+0.68(+2.01%)
Aug 02, 2023	32.31	34.05	32.22	33.67	400,229	+2.81(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices