Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.971 7.991 7.827 7.939 1,642,142 +0.04(+0.48%)
Apr 29, 2004 8.147 8.162 7.815 7.900 1,588,764 -0.28(-3.38%)
Apr 28, 2004 8.294 8.333 8.159 8.177 974,745 -0.13(-1.59%)
Apr 27, 2004 8.294 8.456 8.289 8.309 1,769,298 +0.10(+1.25%)
Apr 26, 2004 8.294 8.374 8.206 8.206 1,364,712 -0.05(-0.64%)
Apr 23, 2004 8.368 8.368 8.144 8.259 1,387,491 -0.14(-1.61%)
Apr 22, 2004 8.253 8.415 8.177 8.394 2,117,786 +0.14(+1.71%)
Apr 21, 2004 8.347 8.350 8.203 8.253 1,299,434 -0.09(-1.13%)
Apr 20, 2004 8.574 8.615 8.344 8.347 934,967 -0.28(-3.24%)
Apr 19, 2004 8.662 8.771 8.600 8.627 619,118 -0.06(-0.74%)
Apr 16, 2004 8.465 8.694 8.409 8.691 925,107 +0.26(+3.14%)
Apr 15, 2004 8.306 8.468 8.306 8.427 695,615 +0.12(+1.45%)
Apr 14, 2004 8.336 8.409 8.236 8.306 487,882 -0.03(-0.35%)
Apr 13, 2004 8.556 8.589 8.309 8.336 1,258,636 -0.22(-2.58%)
Apr 12, 2004 8.436 8.606 8.409 8.556 1,375,591 +0.15(+1.78%)
Apr 08, 2004 8.383 8.477 8.321 8.406 602,458 +0.08(+0.95%)
Apr 07, 2004 8.206 8.441 8.153 8.327 705,815 +0.08(+0.93%)
Apr 06, 2004 8.221 8.403 8.221 8.250 1,213,077 -0.02(-0.25%)
Apr 05, 2004 8.368 8.383 8.256 8.271 770,753 -0.04(-0.46%)
Apr 02, 2004 8.283 8.368 8.244 8.309 770,073 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.