Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.624 7.642 7.589 7.624 54,627 +0.01(+0.12%)
Jan 30, 2012 7.571 7.642 7.554 7.615 49,655 -0.03(-0.35%)
Jan 27, 2012 7.589 7.660 7.571 7.642 50,313 +0.02(+0.23%)
Jan 26, 2012 7.589 7.642 7.527 7.624 73,680 +0.04(+0.58%)
Jan 25, 2012 7.598 7.642 7.492 7.580 93,320 -0.04(-0.58%)
Jan 24, 2012 7.562 7.655 7.483 7.624 68,377 +0.04(+0.47%)
Jan 23, 2012 7.615 7.660 7.554 7.589 41,300 -0.04(-0.58%)
Jan 20, 2012 7.598 7.651 7.598 7.633 86,668 +0.01(+0.12%)
Jan 19, 2012 7.562 7.642 7.439 7.624 74,023 +0.08(+1.05%)
Jan 18, 2012 7.333 7.545 7.315 7.545 93,948 +0.18(+2.40%)
Jan 17, 2012 7.562 7.580 7.324 7.368 122,617 -0.16(-2.11%)
Jan 13, 2012 7.509 7.562 7.465 7.527 81,963 -0.08(-1.05%)
Jan 12, 2012 7.651 7.677 7.562 7.607 112,310 -0.03(-0.35%)
Jan 11, 2012 7.607 7.651 7.580 7.633 57,600 -0.02(-0.23%)
Jan 10, 2012 7.660 7.660 7.607 7.651 74,098 +0.06(+0.81%)
Jan 09, 2012 7.571 7.615 7.509 7.589 99,975 +0.03(+0.35%)
Jan 06, 2012 7.607 7.624 7.527 7.562 135,743 -0.04(-0.47%)
Jan 05, 2012 7.571 7.633 7.465 7.598 133,788 -0.04(-0.46%)
Jan 04, 2012 7.545 7.668 7.518 7.633 211,434 +0.17(+2.25%)
Dec 30, 2011 7.501 7.518 7.456 7.465 124,959 -0.04(-0.47%)
Dec 29, 2011 7.465 7.554 7.403 7.501 118,055 +0.03(+0.35%)
Dec 28, 2011 7.571 7.571 7.456 7.474 91,245 -0.08(-1.05%)
Dec 27, 2011 7.492 7.580 7.421 7.554 89,443 +0.05(+0.71%)
Dec 23, 2011 7.598 7.598 7.483 7.501 97,412 +0.01(+0.12%)
Dec 21, 2011 7.492 7.536 7.421 7.492 205,824 -0.02(-0.24%)
Dec 20, 2011 7.412 7.509 7.368 7.509 174,543 +0.21(+2.91%)
Dec 19, 2011 7.395 7.430 7.284 7.297 119,349 -0.08(-1.08%)
Dec 16, 2011 7.439 7.483 7.288 7.377 244,723 -0.02(-0.24%)
Dec 15, 2011 7.368 7.448 7.341 7.395 143,923 +0.10(+1.33%)
Dec 14, 2011 7.244 7.350 7.244 7.297 325,245 +0.01(+0.12%)
Dec 13, 2011 7.430 7.509 7.271 7.288 180,999 -0.07(-0.96%)
Dec 12, 2011 7.395 7.501 7.297 7.359 196,001 -0.13(-1.77%)
Dec 09, 2011 7.456 7.536 7.448 7.492 181,252 +0.08(+1.07%)
Dec 08, 2011 7.465 7.501 7.377 7.412 191,084 -0.09(-1.18%)
Dec 07, 2011 7.474 7.571 7.368 7.501 148,511 +0.02(+0.24%)
Dec 06, 2011 7.483 7.545 7.456 7.483 208,468 -0.03(-0.35%)
Dec 05, 2011 7.501 7.518 7.430 7.509 212,466 +0.06(+0.83%)
Dec 02, 2011 7.271 7.474 7.256 7.448 204,271 +0.24(+3.31%)
Dec 01, 2011 7.456 7.554 7.209 7.209 332,077 -0.27(-3.66%)
Nov 30, 2011 7.244 7.492 7.156 7.483 663,071 +0.43(+6.14%)
Nov 29, 2011 7.085 7.129 7.041 7.050 135,144 -0.06(-0.87%)
Nov 28, 2011 7.023 7.138 7.023 7.112 237,572 +0.24(+3.47%)
Nov 25, 2011 6.988 7.067 6.873 6.873 86,072 -0.11(-1.64%)
Nov 23, 2011 7.156 7.191 6.988 6.988 305,248 -0.18(-2.47%)
Nov 22, 2011 7.041 7.225 6.917 7.165 445,451 +0.12(+1.76%)
Nov 21, 2011 7.129 7.200 7.032 7.041 127,891 -0.19(-2.69%)
Nov 18, 2011 7.094 7.262 7.076 7.235 214,679 +0.13(+1.87%)
Nov 17, 2011 7.112 7.209 7.050 7.103 172,879 -0.01(-0.12%)
Nov 16, 2011 7.076 7.244 7.059 7.112 194,452 -0.03(-0.37%)
Nov 15, 2011 6.962 7.165 6.962 7.138 372,520 +0.17(+2.41%)
Nov 14, 2011 7.050 7.103 6.944 6.970 157,796 -0.12(-1.74%)
Nov 11, 2011 6.970 7.112 6.970 7.094 321,572 +0.15(+2.16%)
Nov 10, 2011 6.979 7.023 6.904 6.944 202,414 +0.06(+0.90%)
Nov 09, 2011 6.909 7.015 6.873 6.882 199,872 -0.14(-2.01%)
Nov 08, 2011 7.068 7.156 6.970 7.023 257,401 +0.02(+0.25%)
Nov 07, 2011 6.741 7.041 6.714 7.006 187,821 +0.26(+3.80%)
Nov 04, 2011 6.829 6.829 6.697 6.750 152,118 -0.11(-1.67%)
Nov 03, 2011 6.864 6.882 6.732 6.864 247,865 +0.04(+0.65%)
Nov 02, 2011 6.758 6.900 6.705 6.820 201,515 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.