Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.663 8.690 8.479 8.505 267,221 -0.15(-1.73%)
Feb 25, 2011 8.532 8.663 8.514 8.655 134,696 +0.17(+1.97%)
Feb 24, 2011 8.435 8.523 8.435 8.488 188,370 +0.06(+0.73%)
Feb 23, 2011 8.391 8.479 8.382 8.426 235,513 +0.04(+0.52%)
Feb 22, 2011 8.479 8.532 8.382 8.382 145,176 -0.12(-1.45%)
Feb 18, 2011 8.549 8.549 8.461 8.505 153,719 -0.04(-0.41%)
Feb 17, 2011 8.514 8.549 8.505 8.540 134,495 -0.01(-0.10%)
Feb 16, 2011 8.532 8.584 8.523 8.549 133,454 +0.01(+0.10%)
Feb 15, 2011 8.558 8.602 8.540 8.540 98,292 -0.06(-0.72%)
Feb 14, 2011 8.637 8.663 8.602 8.602 59,469 -0.05(-0.61%)
Feb 11, 2011 8.584 8.655 8.549 8.655 82,032 +0.07(+0.82%)
Feb 10, 2011 8.532 8.611 8.435 8.584 100,469 -0.01(-0.10%)
Feb 09, 2011 8.602 8.628 8.549 8.593 108,295 -0.05(-0.61%)
Feb 08, 2011 8.646 8.646 8.602 8.646 81,391 -0.02(-0.20%)
Feb 07, 2011 8.655 8.716 8.619 8.663 81,023 +0.00(+0.00%)
Feb 04, 2011 8.672 8.690 8.628 8.663 127,929 -0.03(-0.30%)
Feb 03, 2011 8.699 8.707 8.606 8.690 137,214 -0.01(-0.10%)
Feb 02, 2011 8.760 8.786 8.681 8.699 94,813 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.