Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.023 7.032 6.891 7.006 137,847 +0.00(+0.00%)
Apr 27, 2012 6.953 7.015 6.856 7.006 130,727 +0.05(+0.76%)
Apr 26, 2012 6.900 6.962 6.882 6.953 64,464 +0.03(+0.38%)
Apr 25, 2012 7.023 7.032 6.917 6.926 130,324 +0.00(+0.00%)
Apr 24, 2012 6.873 6.935 6.864 6.926 78,144 +0.04(+0.64%)
Apr 23, 2012 6.882 6.917 6.847 6.882 130,227 -0.07(-1.02%)
Apr 20, 2012 7.041 7.059 6.891 6.953 209,661 +0.00(+0.00%)
Apr 19, 2012 6.970 6.997 6.944 6.953 73,468 -0.02(-0.25%)
Apr 18, 2012 7.050 7.059 6.962 6.970 55,845 -0.13(-1.87%)
Apr 17, 2012 7.032 7.147 7.032 7.103 64,880 +0.09(+1.26%)
Apr 16, 2012 7.006 7.103 6.979 7.015 134,305 +0.04(+0.51%)
Apr 13, 2012 7.138 7.147 6.979 6.979 60,279 -0.20(-2.83%)
Apr 12, 2012 7.103 7.205 7.085 7.182 65,545 +0.07(+0.99%)
Apr 11, 2012 7.050 7.129 6.970 7.112 84,711 +0.11(+1.51%)
Apr 10, 2012 7.015 7.076 6.962 7.006 149,616 -0.04(-0.50%)
Apr 09, 2012 7.085 7.156 7.023 7.041 106,340 -0.14(-1.97%)
Apr 05, 2012 7.174 7.227 7.138 7.182 57,859 +0.00(+0.00%)
Apr 04, 2012 7.253 7.315 7.174 7.182 99,804 -0.17(-2.28%)
Apr 03, 2012 7.474 7.481 7.333 7.350 84,305 -0.12(-1.65%)
Apr 02, 2012 7.395 7.509 7.395 7.474 97,700 +0.06(+0.83%)
Mar 30, 2012 7.474 7.492 7.412 7.412 83,819 -0.01(-0.12%)
Mar 29, 2012 7.456 7.465 7.350 7.421 46,988 -0.07(-0.94%)
Mar 28, 2012 7.527 7.538 7.474 7.492 178,175 -0.02(-0.24%)
Mar 27, 2012 7.536 7.545 7.509 7.509 85,144 -0.03(-0.35%)
Mar 26, 2012 7.271 7.536 7.244 7.536 133,430 +0.33(+4.53%)
Mar 23, 2012 7.147 7.218 7.112 7.209 216,835 +0.04(+0.62%)
Mar 22, 2012 7.412 7.421 7.103 7.165 237,994 -0.32(-4.25%)
Mar 21, 2012 7.562 7.562 7.465 7.483 47,203 -0.04(-0.47%)
Mar 20, 2012 7.483 7.562 7.474 7.518 61,453 -0.03(-0.35%)
Mar 19, 2012 7.554 7.598 7.465 7.545 76,768 -0.03(-0.35%)
Mar 16, 2012 7.677 7.677 7.554 7.571 159,452 -0.08(-1.04%)
Mar 15, 2012 7.615 7.667 7.509 7.651 62,675 +0.03(+0.35%)
Mar 14, 2012 7.651 7.677 7.589 7.624 63,077 -0.04(-0.58%)
Mar 13, 2012 7.483 7.677 7.474 7.668 144,979 +0.26(+3.46%)
Mar 12, 2012 7.297 7.483 7.227 7.412 237,542 +0.16(+2.19%)
Mar 09, 2012 7.068 7.253 7.015 7.253 78,460 +0.19(+2.63%)
Mar 08, 2012 6.997 7.076 6.953 7.068 92,407 +0.08(+1.14%)
Mar 07, 2012 6.962 6.997 6.953 6.988 78,991 +0.03(+0.38%)
Mar 06, 2012 7.015 7.059 6.962 6.962 119,172 -0.13(-1.87%)
Mar 05, 2012 7.006 7.094 7.006 7.094 74,856 +0.05(+0.75%)
Mar 02, 2012 7.121 7.121 6.988 7.041 170,437 -0.08(-1.12%)
Mar 01, 2012 7.288 7.350 7.094 7.121 133,521 -0.16(-2.18%)
Feb 29, 2012 7.412 7.448 7.280 7.280 106,360 -0.11(-1.44%)
Feb 28, 2012 7.448 7.456 7.377 7.386 61,011 -0.07(-0.95%)
Feb 27, 2012 7.412 7.474 7.377 7.456 55,082 -0.01(-0.12%)
Feb 24, 2012 7.509 7.633 7.456 7.465 109,932 -0.07(-0.94%)
Feb 23, 2012 7.465 7.545 7.448 7.536 66,594 +0.07(+0.95%)
Feb 22, 2012 7.483 7.554 7.465 7.465 122,073 -0.04(-0.47%)
Feb 21, 2012 7.509 7.554 7.474 7.501 67,825 -0.02(-0.24%)
Feb 17, 2012 7.598 7.598 7.509 7.518 51,264 -0.04(-0.58%)
Feb 16, 2012 7.536 7.607 7.518 7.562 75,946 +0.05(+0.71%)
Feb 15, 2012 7.562 7.580 7.509 7.509 92,793 -0.04(-0.58%)
Feb 14, 2012 7.545 7.562 7.447 7.554 71,860 -0.02(-0.23%)
Feb 13, 2012 7.580 7.624 7.518 7.571 93,068 +0.05(+0.71%)
Feb 10, 2012 7.589 7.607 7.509 7.518 68,507 -0.14(-1.85%)
Feb 09, 2012 7.730 7.730 7.651 7.660 27,946 -0.06(-0.80%)
Feb 08, 2012 7.774 7.801 7.669 7.721 62,856 -0.05(-0.68%)
Feb 07, 2012 7.819 7.827 7.766 7.774 39,600 -0.05(-0.68%)
Feb 06, 2012 7.898 7.910 7.774 7.827 48,439 -0.12(-1.56%)
Feb 03, 2012 7.969 8.039 7.898 7.951 166,836 +0.10(+1.24%)
Feb 02, 2012 7.757 7.898 7.748 7.854 70,436 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.