Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.46 +0.45 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.66 11.76 11.58 11.76 180,275 +0.11(+0.90%)
Apr 29, 2013 11.68 11.77 11.61 11.66 222,305 -0.04(-0.30%)
Apr 26, 2013 11.75 11.76 11.63 11.69 353,700 -0.07(-0.60%)
Apr 25, 2013 11.67 11.77 11.59 11.76 189,391 +0.11(+0.90%)
Apr 24, 2013 11.53 11.67 11.46 11.66 147,097 +0.17(+1.45%)
Apr 23, 2013 11.36 11.49 11.35 11.49 234,120 +0.20(+1.79%)
Apr 22, 2013 11.37 11.40 11.06 11.29 306,961 -0.04(-0.31%)
Apr 19, 2013 11.19 11.34 11.09 11.33 148,792 +0.13(+1.18%)
Apr 18, 2013 11.29 11.36 11.14 11.19 234,633 -0.08(-0.70%)
Apr 17, 2013 11.38 11.43 11.09 11.27 315,744 -0.18(-1.61%)
Apr 16, 2013 11.47 11.55 11.39 11.46 179,262 +0.09(+0.77%)
Apr 15, 2013 11.50 11.59 11.34 11.37 360,987 -0.21(-1.82%)
Apr 12, 2013 11.76 11.77 11.57 11.58 212,369 -0.19(-1.64%)
Apr 11, 2013 11.65 11.77 11.57 11.77 176,787 +0.12(+1.06%)
Apr 10, 2013 11.49 11.68 11.42 11.65 213,560 +0.17(+1.45%)
Apr 09, 2013 11.48 11.59 11.42 11.48 187,214 +0.02(+0.15%)
Apr 08, 2013 11.47 11.52 11.42 11.47 350,821 +0.00(+0.00%)
Apr 05, 2013 11.33 11.50 11.29 11.47 515,415 +0.04(+0.38%)
Apr 04, 2013 11.51 11.54 11.40 11.42 469,847 -0.05(-0.46%)
Apr 03, 2013 11.78 11.82 11.47 11.47 472,794 -0.27(-2.32%)
Apr 02, 2013 11.85 11.98 11.71 11.75 409,480 -0.03(-0.22%)
Apr 01, 2013 11.81 11.90 11.60 11.77 323,295 -0.08(-0.67%)
Mar 28, 2013 11.84 11.89 11.73 11.85 299,101 +0.04(+0.30%)
Mar 27, 2013 11.60 11.84 11.43 11.82 284,990 +0.17(+1.43%)
Mar 26, 2013 11.93 11.95 11.59 11.65 294,567 -0.28(-2.36%)
Mar 25, 2013 11.99 12.07 11.73 11.93 278,738 +0.00(+0.00%)
Mar 22, 2013 11.97 12.08 11.91 11.93 291,471 -0.01(-0.07%)
Mar 21, 2013 11.91 12.05 11.85 11.94 207,819 -0.01(-0.07%)
Mar 20, 2013 12.13 12.13 11.91 11.95 311,691 +0.05(+0.44%)
Mar 19, 2013 11.64 11.91 11.63 11.90 372,613 +0.29(+2.50%)
Mar 18, 2013 11.40 11.62 11.37 11.61 493,398 +0.09(+0.76%)
Mar 15, 2013 11.49 11.63 11.40 11.52 556,085 +0.07(+0.61%)
Mar 14, 2013 11.21 11.47 11.19 11.45 275,233 +0.26(+2.36%)
Mar 13, 2013 11.19 11.23 11.12 11.19 144,900 +0.03(+0.24%)
Mar 12, 2013 11.17 11.25 11.12 11.16 155,779 -0.02(-0.16%)
Mar 11, 2013 11.13 11.24 11.07 11.18 380,444 +0.04(+0.32%)
Mar 08, 2013 11.16 11.29 11.10 11.14 424,918 +0.07(+0.64%)
Mar 07, 2013 11.01 11.11 10.98 11.07 210,008 +0.05(+0.48%)
Mar 06, 2013 10.98 11.04 10.86 11.02 240,780 +0.04(+0.32%)
Mar 05, 2013 11.00 11.11 10.89 10.98 456,251 +0.07(+0.64%)
Mar 04, 2013 11.00 11.12 10.84 10.91 522,074 -0.09(-0.80%)
Mar 01, 2013 11.28 11.33 10.96 11.00 508,530 -0.28(-2.49%)
Feb 28, 2013 11.58 11.58 11.26 11.28 417,172 -0.25(-2.13%)
Feb 27, 2013 11.53 11.76 11.42 11.53 336,302 +0.04(+0.31%)
Feb 26, 2013 11.40 11.56 11.40 11.49 245,003 -0.07(-0.61%)
Feb 22, 2013 11.61 11.68 11.53 11.56 246,256 +0.01(+0.08%)
Feb 21, 2013 11.51 11.67 11.44 11.55 301,257 +0.02(+0.15%)
Feb 20, 2013 11.84 11.88 11.54 11.54 477,431 -0.31(-2.60%)
Feb 19, 2013 11.95 12.07 11.70 11.84 528,383 -0.11(-0.95%)
Feb 15, 2013 12.04 12.14 11.91 11.96 285,814 -0.16(-1.31%)
Feb 14, 2013 12.04 12.26 11.99 12.12 333,450 +0.08(+0.66%)
Feb 13, 2013 12.24 12.27 12.02 12.04 480,006 -0.18(-1.44%)
Feb 12, 2013 12.15 12.26 12.08 12.21 271,185 +0.04(+0.29%)
Feb 11, 2013 12.18 12.24 12.13 12.18 248,715 -0.02(-0.14%)
Feb 08, 2013 12.20 12.27 12.16 12.20 252,570 -0.03(-0.22%)
Feb 07, 2013 12.22 12.29 12.03 12.22 347,871 +0.02(+0.14%)
Feb 06, 2013 12.00 12.21 11.97 12.20 410,804 +0.66(+5.71%)
Feb 04, 2013 11.82 11.83 11.51 11.55 205,404 -0.28(-2.38%)
Feb 01, 2013 11.58 11.86 11.47 11.83 383,514 +0.28(+2.44%)
Jan 31, 2013 11.39 11.60 11.33 11.55 357,814 +0.16(+1.39%)
Jan 30, 2013 11.49 11.50 11.30 11.39 356,466 -0.07(-0.61%)
Jan 29, 2013 11.69 11.72 11.38 11.46 506,402 -0.23(-1.96%)
Jan 28, 2013 11.73 11.74 11.64 11.69 333,451 -0.05(-0.45%)
Jan 25, 2013 11.99 12.09 11.69 11.74 494,290 -0.25(-2.12%)
Jan 24, 2013 12.20 12.27 11.98 11.99 420,766 -0.17(-1.37%)
Jan 23, 2013 12.24 12.27 12.10 12.16 230,301 -0.04(-0.36%)
Jan 22, 2013 12.03 12.21 12.03 12.20 186,904 +0.15(+1.24%)
Jan 18, 2013 12.11 12.28 12.02 12.05 256,187 -0.04(-0.29%)
Jan 17, 2013 12.22 12.27 12.09 12.09 200,320 -0.12(-1.01%)
Jan 16, 2013 12.24 12.32 12.16 12.21 724,257 -0.09(-0.71%)
Jan 15, 2013 12.16 12.33 12.07 12.30 339,079 +0.13(+1.08%)
Jan 14, 2013 12.13 12.24 12.03 12.17 363,754 +0.04(+0.29%)
Jan 11, 2013 12.34 12.34 12.13 12.13 190,917 -0.20(-1.64%)
Jan 10, 2013 12.30 12.34 12.25 12.34 185,861 +0.06(+0.50%)
Jan 09, 2013 12.21 12.28 12.13 12.27 266,757 +0.11(+0.94%)
Jan 08, 2013 12.23 12.30 12.11 12.16 185,725 -0.05(-0.43%)
Jan 07, 2013 12.26 12.39 12.19 12.21 249,789 -0.11(-0.86%)
Jan 04, 2013 12.35 12.42 12.30 12.32 368,495 +0.02(+0.14%)
Jan 03, 2013 12.42 12.49 12.27 12.30 345,378 -0.10(-0.78%)
Jan 02, 2013 12.26 12.42 11.90 12.40 507,160 +0.50(+4.21%)
Dec 31, 2012 11.84 12.16 11.75 11.90 925,043 +0.14(+1.20%)
Dec 28, 2012 11.52 11.77 11.51 11.76 771,644 +0.17(+1.44%)
Dec 27, 2012 11.53 11.60 11.41 11.59 469,644 -0.06(-0.53%)
Dec 26, 2012 11.81 11.86 11.62 11.65 356,949 -0.18(-1.49%)
Dec 24, 2012 11.42 11.84 11.17 11.83 230,367 +0.37(+3.22%)
Dec 21, 2012 11.39 11.60 11.30 11.46 686,563 +0.04(+0.31%)
Dec 20, 2012 11.65 11.69 11.39 11.42 715,229 -0.24(-2.03%)
Dec 19, 2012 11.80 11.81 11.52 11.66 560,327 -0.16(-1.34%)
Dec 18, 2012 11.92 12.03 11.75 11.82 470,683 -0.09(-0.74%)
Dec 17, 2012 12.32 12.32 11.84 11.91 610,529 -0.40(-3.28%)
Dec 14, 2012 12.39 12.66 12.21 12.31 920,289 -0.13(-1.06%)
Dec 13, 2012 12.34 12.46 12.20 12.44 267,669 +0.09(+0.71%)
Dec 12, 2012 12.52 12.58 12.34 12.35 305,007 -0.17(-1.33%)
Dec 11, 2012 12.43 12.53 12.30 12.52 186,716 +0.16(+1.28%)
Dec 10, 2012 12.42 12.44 12.23 12.36 260,567 -0.07(-0.57%)
Dec 07, 2012 12.54 12.54 12.37 12.43 146,157 -0.06(-0.49%)
Dec 06, 2012 12.59 12.60 12.42 12.49 164,449 -0.13(-1.04%)
Dec 05, 2012 12.66 12.71 12.56 12.63 182,499 -0.03(-0.21%)
Dec 04, 2012 12.71 12.72 12.54 12.65 419,820 +0.10(+0.77%)
Nov 30, 2012 12.60 12.60 12.48 12.56 563,752 +0.04(+0.28%)
Nov 29, 2012 12.50 12.65 12.42 12.52 651,866 +0.11(+0.92%)
Nov 28, 2012 12.26 12.51 12.14 12.41 576,451 +0.11(+0.93%)
Nov 27, 2012 12.10 12.34 11.94 12.29 553,617 +0.20(+1.67%)
Nov 26, 2012 11.91 12.09 11.86 12.09 225,171 +0.18(+1.55%)
Nov 23, 2012 11.83 11.91 11.72 11.91 102,797 +0.10(+0.82%)
Nov 21, 2012 11.75 11.81 11.70 11.81 97,659 +0.11(+0.90%)
Nov 20, 2012 11.91 12.01 11.68 11.70 221,312 -0.33(-2.77%)
Nov 19, 2012 11.77 12.05 11.77 12.04 154,259 +0.36(+3.08%)
Nov 16, 2012 11.77 11.77 11.47 11.68 267,790 -0.13(-1.12%)
Nov 15, 2012 11.90 12.04 11.76 11.81 167,325 -0.10(-0.81%)
Nov 14, 2012 12.16 12.34 11.91 11.91 206,614 -0.18(-1.46%)
Nov 13, 2012 11.84 12.50 11.78 12.08 596,464 +0.18(+1.48%)
Nov 12, 2012 12.04 12.10 11.83 11.91 141,053 -0.01(-0.07%)
Nov 09, 2012 12.07 12.09 11.91 11.91 141,189 -0.16(-1.31%)
Nov 08, 2012 12.04 12.09 11.94 12.07 284,758 +0.01(+0.07%)
Nov 07, 2012 12.01 12.15 11.85 12.06 316,209 -0.06(-0.51%)
Nov 06, 2012 11.93 12.17 11.86 12.13 245,785 +0.28(+2.37%)
Nov 05, 2012 11.95 12.14 11.82 11.84 151,814 -0.18(-1.46%)
Nov 02, 2012 12.04 12.14 11.93 12.02 426,943 +0.04(+0.37%)
Nov 01, 2012 11.94 12.13 11.87 11.98 600,936 +0.04(+0.29%)
Oct 31, 2012 11.60 11.94 11.48 11.94 127,252 +0.25(+2.18%)
Oct 26, 2012 11.79 11.69 11.69 11.69 156,720 -0.11(-0.89%)
Oct 25, 2012 11.72 11.84 11.71 11.79 154,299 +0.16(+1.36%)
Oct 24, 2012 11.71 11.71 11.57 11.63 49,022 -0.08(-0.67%)
Oct 23, 2012 11.67 11.81 11.58 11.71 155,962 +0.07(+0.60%)
Oct 19, 2012 11.76 11.89 11.55 11.64 210,629 -0.18(-1.49%)
Oct 18, 2012 12.02 12.10 11.78 11.82 242,869 -0.20(-1.68%)
Oct 17, 2012 11.93 12.13 11.91 12.02 212,410 +0.15(+1.26%)
Oct 16, 2012 11.19 11.98 11.19 11.87 733,249 +0.64(+5.71%)
Oct 15, 2012 11.20 11.26 11.11 11.23 160,052 +0.04(+0.31%)
Oct 12, 2012 11.23 11.27 11.19 11.19 79,737 -0.06(-0.55%)
Oct 11, 2012 11.31 11.31 11.19 11.26 142,276 +0.00(+0.00%)
Oct 10, 2012 11.22 11.26 11.15 11.26 182,086 +0.01(+0.08%)
Oct 09, 2012 11.30 11.30 11.15 11.25 647,819 +0.05(+0.47%)
Oct 08, 2012 11.33 11.33 11.13 11.19 121,440 -0.14(-1.24%)
Oct 05, 2012 11.26 11.36 11.22 11.33 241,528 +0.11(+1.02%)
Oct 04, 2012 11.19 11.25 11.14 11.22 147,905 +0.06(+0.55%)
Oct 03, 2012 11.23 11.23 11.09 11.16 159,205 -0.05(-0.47%)
Oct 02, 2012 11.25 11.30 11.11 11.21 227,566 +0.00(+0.00%)
Oct 01, 2012 11.20 11.22 11.05 11.21 182,478 +0.04(+0.39%)
Sep 28, 2012 11.01 11.25 11.00 11.17 364,268 +0.10(+0.87%)
Sep 27, 2012 11.10 11.10 11.04 11.07 156,446 -0.01(-0.08%)
Sep 26, 2012 11.01 11.11 10.99 11.08 324,697 +0.08(+0.72%)
Sep 25, 2012 11.11 11.17 10.98 11.00 253,464 -0.05(-0.48%)
Sep 24, 2012 11.00 11.13 10.90 11.05 201,219 -0.01(-0.08%)
Sep 21, 2012 11.04 11.13 11.00 11.06 355,286 +0.12(+1.12%)
Sep 20, 2012 10.65 10.96 10.60 10.94 219,686 +0.24(+2.22%)
Sep 19, 2012 10.66 10.77 10.62 10.70 103,521 +0.05(+0.49%)
Sep 18, 2012 10.62 10.68 10.53 10.65 186,133 +0.04(+0.41%)
Sep 17, 2012 10.69 10.69 10.44 10.61 138,813 -0.11(-0.99%)
Sep 14, 2012 10.75 10.85 10.69 10.71 287,144 +0.01(+0.08%)
Sep 13, 2012 10.54 10.78 10.43 10.70 660,740 +0.16(+1.50%)
Sep 12, 2012 10.28 10.54 10.24 10.54 163,184 +0.26(+2.56%)
Sep 11, 2012 10.25 10.28 10.17 10.28 154,542 +0.04(+0.34%)
Sep 10, 2012 10.24 10.28 10.16 10.24 178,231 +0.00(+0.00%)
Sep 07, 2012 10.24 10.32 10.14 10.24 176,867 +0.05(+0.52%)
Sep 06, 2012 10.02 10.25 10.02 10.19 371,228 +0.19(+1.93%)
Sep 05, 2012 10.02 10.02 9.929 9.999 267,801 +0.04(+0.44%)
Sep 04, 2012 9.858 10.03 9.798 9.955 380,406 +0.11(+1.16%)
Aug 31, 2012 9.814 9.867 9.772 9.841 311,018 +0.11(+1.08%)
Aug 30, 2012 9.744 9.788 9.691 9.735 106,184 -0.02(-0.18%)
Aug 29, 2012 9.709 9.814 9.691 9.753 171,572 +0.16(+1.65%)
Aug 27, 2012 9.639 9.700 9.577 9.595 54,461 -0.01(-0.09%)
Aug 24, 2012 9.516 9.647 9.507 9.604 128,544 +0.05(+0.55%)
Aug 23, 2012 9.489 9.577 9.419 9.551 121,035 +0.06(+0.65%)
Aug 22, 2012 9.445 9.542 9.410 9.489 252,782 +0.05(+0.56%)
Aug 21, 2012 9.604 9.621 9.428 9.437 139,695 -0.11(-1.11%)
Aug 20, 2012 9.489 9.621 9.428 9.542 168,099 +0.05(+0.56%)
Aug 17, 2012 9.437 9.516 9.393 9.489 233,214 +0.09(+0.93%)
Aug 16, 2012 9.296 9.437 9.270 9.401 509,525 +0.10(+1.04%)
Aug 15, 2012 9.147 9.314 9.147 9.305 63,318 +0.17(+1.83%)
Aug 14, 2012 9.208 9.234 9.111 9.138 200,136 -0.05(-0.57%)
Aug 13, 2012 9.226 9.278 9.155 9.191 140,548 -0.04(-0.38%)
Aug 10, 2012 9.226 9.270 9.138 9.226 141,417 -0.01(-0.10%)
Aug 09, 2012 9.191 9.243 9.129 9.234 305,202 +0.06(+0.67%)
Aug 08, 2012 9.261 9.357 9.076 9.173 249,534 -0.08(-0.85%)
Aug 07, 2012 9.234 9.366 9.173 9.252 159,846 +0.08(+0.86%)
Aug 06, 2012 9.366 9.419 9.155 9.173 141,864 -0.17(-1.79%)
Aug 03, 2012 9.155 9.401 9.155 9.340 111,737 +0.19(+2.11%)
Aug 02, 2012 9.182 9.234 9.085 9.147 83,025 -0.08(-0.86%)
Aug 01, 2012 9.270 9.314 9.155 9.226 233,573 -0.01(-0.10%)
Jul 31, 2012 9.208 9.270 9.120 9.234 134,642 +0.00(+0.00%)
Jul 30, 2012 9.270 9.287 9.164 9.234 79,662 -0.03(-0.28%)
Jul 27, 2012 9.111 9.349 9.094 9.261 121,394 +0.21(+2.33%)
Jul 26, 2012 9.243 9.252 8.997 9.050 94,570 -0.09(-0.96%)
Jul 25, 2012 9.296 9.300 9.129 9.138 126,837 -0.10(-1.05%)
Jul 24, 2012 9.366 9.366 9.147 9.234 132,407 -0.12(-1.31%)
Jul 23, 2012 9.138 9.393 9.120 9.357 163,199 +0.11(+1.14%)
Jul 20, 2012 9.393 9.395 9.191 9.252 94,338 -0.21(-2.23%)
Jul 19, 2012 9.419 9.542 9.357 9.463 194,430 +0.05(+0.56%)
Jul 18, 2012 9.226 9.445 9.164 9.410 187,675 +0.17(+1.81%)
Jul 17, 2012 9.287 9.357 9.129 9.243 169,760 -0.02(-0.19%)
Jul 16, 2012 9.182 9.278 9.182 9.261 147,602 +0.04(+0.48%)
Jul 13, 2012 9.217 9.287 9.182 9.217 243,379 +0.01(+0.10%)
Jul 12, 2012 9.155 9.243 9.147 9.208 163,728 +0.04(+0.48%)
Jul 11, 2012 9.050 9.208 9.050 9.164 365,393 +0.14(+1.56%)
Jul 10, 2012 9.147 9.182 8.971 9.024 143,691 -0.06(-0.68%)
Jul 09, 2012 9.094 9.147 9.006 9.085 65,939 -0.01(-0.10%)
Jul 06, 2012 9.024 9.138 9.015 9.094 80,060 -0.02(-0.19%)
Jul 05, 2012 9.155 9.208 9.059 9.111 56,604 -0.07(-0.77%)
Jul 03, 2012 9.182 9.252 9.147 9.182 62,271 -0.01(-0.10%)
Jul 02, 2012 9.041 9.199 8.997 9.191 133,662 +0.13(+1.45%)
Jun 29, 2012 9.120 9.129 8.988 9.059 142,013 +0.04(+0.39%)
Jun 28, 2012 8.874 9.024 8.848 9.024 73,868 +0.08(+0.88%)
Jun 27, 2012 8.857 8.988 8.839 8.945 129,329 +0.11(+1.19%)
Jun 26, 2012 8.874 8.953 8.822 8.839 145,452 -0.01(-0.10%)
Jun 25, 2012 8.857 8.874 8.805 8.848 105,862 -0.15(-1.66%)
Jun 22, 2012 8.804 9.085 8.804 8.997 192,584 +0.23(+2.61%)
Jun 21, 2012 8.997 8.997 8.742 8.769 164,569 -0.23(-2.54%)
Jun 20, 2012 9.024 9.076 8.848 8.997 165,098 -0.05(-0.58%)
Jun 19, 2012 8.953 9.147 8.909 9.050 182,868 +0.10(+1.08%)
Jun 18, 2012 8.883 8.997 8.857 8.953 186,456 +0.02(+0.20%)
Jun 15, 2012 9.006 9.050 8.918 8.936 238,748 -0.07(-0.78%)
Jun 14, 2012 9.024 9.155 8.953 9.006 159,814 -0.03(-0.29%)
Jun 13, 2012 8.857 9.081 8.839 9.032 146,079 +0.14(+1.58%)
Jun 12, 2012 8.997 8.997 8.892 8.892 144,514 -0.05(-0.59%)
Jun 11, 2012 9.217 9.217 8.927 8.945 196,582 -0.16(-1.74%)
Jun 08, 2012 9.059 9.111 8.997 9.103 168,636 +0.04(+0.48%)
Jun 07, 2012 9.191 9.252 9.006 9.059 175,379 -0.12(-1.34%)
Jun 06, 2012 9.068 9.243 9.059 9.182 115,651 +0.15(+1.65%)
Jun 05, 2012 9.050 9.138 8.940 9.032 136,445 -0.07(-0.77%)
Jun 04, 2012 8.988 9.120 8.953 9.103 85,867 +0.15(+1.67%)
Jun 01, 2012 8.997 9.111 8.945 8.953 119,087 -0.18(-2.02%)
May 31, 2012 9.059 9.234 8.988 9.138 197,253 +0.08(+0.87%)
May 30, 2012 9.111 9.217 9.041 9.059 120,287 -0.17(-1.81%)
May 29, 2012 9.270 9.375 9.191 9.226 102,882 +0.03(+0.29%)
May 25, 2012 9.366 9.366 9.191 9.199 289,891 -0.18(-1.87%)
May 24, 2012 9.252 9.410 9.199 9.375 306,210 +0.18(+1.91%)
May 23, 2012 9.050 9.261 8.997 9.199 128,620 +0.13(+1.45%)
May 22, 2012 9.270 9.278 9.006 9.068 167,502 -0.20(-2.18%)
May 21, 2012 9.191 9.401 9.147 9.270 240,144 +0.09(+0.96%)
May 18, 2012 9.173 9.272 8.988 9.182 243,328 -0.03(-0.29%)
May 17, 2012 9.173 9.401 9.173 9.208 288,459 +0.04(+0.48%)
May 16, 2012 9.314 9.356 9.155 9.164 232,481 -0.13(-1.42%)
May 15, 2012 9.296 9.393 9.173 9.296 226,374 -0.02(-0.19%)
May 14, 2012 9.384 9.568 9.261 9.314 491,193 -0.10(-1.03%)
May 11, 2012 9.138 9.542 9.041 9.410 547,478 +0.13(+1.42%)
May 10, 2012 8.646 9.295 8.532 9.278 1,322,215 +0.71(+8.31%)
May 09, 2012 7.811 8.804 7.732 8.567 1,329,105 +1.57(+22.49%)
May 08, 2012 7.029 7.082 6.994 6.994 265,636 -0.06(-0.87%)
May 07, 2012 7.099 7.152 7.038 7.055 93,932 -0.06(-0.86%)
May 04, 2012 7.117 7.214 7.108 7.117 140,340 -0.02(-0.25%)
May 03, 2012 7.222 7.240 7.117 7.135 92,211 -0.07(-0.98%)
May 02, 2012 7.249 7.301 7.161 7.205 120,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.