Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.14 -0.18 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.843	8.896	8.808	8.843	3,119	+0.01(+0.10%)
Jun 29, 2010	8.799	8.905	8.790	8.835	356,984	-0.16(-1.77%)
Jun 25, 2010	8.994	9.038	8.870	8.994	230,819	+0.08(+0.89%)
Jun 24, 2010	8.914	8.967	8.861	8.914	234	-0.06(-0.69%)
Jun 23, 2010	9.047	9.055	8.949	8.976	161,473	-0.08(-0.88%)
Jun 22, 2010	9.055	9.347	9.055	9.055	1,150	-0.26(-2.75%)
Jun 21, 2010	9.444	9.471	9.214	9.312	180,325	-0.07(-0.75%)
Jun 18, 2010	9.382	9.471	9.356	9.382	203,390	-0.02(-0.19%)
Jun 17, 2010	9.400	9.515	9.276	9.400	222	-0.08(-0.84%)
Jun 16, 2010	9.365	9.497	9.312	9.479	144,674	+0.06(+0.66%)
Jun 15, 2010	9.418	9.444	9.294	9.418	1,998	+0.12(+1.33%)
Jun 14, 2010	9.294	9.320	9.206	9.294	238,519	+0.07(+0.77%)
Jun 11, 2010	9.064	9.223	9.047	9.223	143,386	+0.07(+0.77%)
Jun 10, 2010	9.153	9.232	9.011	9.153	1,857	+0.12(+1.37%)
Jun 09, 2010	8.994	9.038	8.896	9.029	261,755	+0.07(+0.79%)
Jun 08, 2010	8.967	8.976	8.746	8.958	344,973	+0.04(+0.40%)
Jun 07, 2010	8.941	9.055	8.905	8.923	262,100	-0.03(-0.30%)
Jun 04, 2010	8.949	9.170	8.932	8.949	330,370	-0.34(-3.62%)
Jun 03, 2010	9.285	9.320	9.170	9.285	192,698	+0.06(+0.67%)
Jun 02, 2010	9.223	9.223	9.011	9.223	257,773	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices