Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.170 9.179 9.038 9.108 141,238 +0.04(+0.39%)
Jun 28, 2012 8.923 9.073 8.896 9.073 73,466 +0.08(+0.88%)
Jun 27, 2012 8.905 9.038 8.888 8.994 128,624 +0.11(+1.19%)
Jun 26, 2012 8.923 9.002 8.870 8.888 144,659 -0.01(-0.10%)
Jun 25, 2012 8.905 8.923 8.853 8.896 105,285 -0.15(-1.66%)
Jun 22, 2012 8.852 9.135 8.852 9.047 191,534 +0.23(+2.61%)
Jun 21, 2012 9.047 9.047 8.790 8.817 163,672 -0.23(-2.54%)
Jun 20, 2012 9.073 9.126 8.896 9.047 164,198 -0.05(-0.58%)
Jun 19, 2012 9.002 9.197 8.958 9.100 181,871 +0.10(+1.08%)
Jun 18, 2012 8.932 9.047 8.905 9.002 185,440 +0.02(+0.20%)
Jun 15, 2012 9.055 9.100 8.967 8.985 237,446 -0.07(-0.78%)
Jun 14, 2012 9.073 9.206 9.002 9.055 158,943 -0.03(-0.29%)
Jun 13, 2012 8.905 9.130 8.888 9.082 145,283 +0.14(+1.58%)
Jun 12, 2012 9.047 9.047 8.941 8.941 143,726 -0.05(-0.59%)
Jun 11, 2012 9.267 9.267 8.976 8.994 195,511 -0.16(-1.74%)
Jun 08, 2012 9.108 9.161 9.047 9.153 167,716 +0.04(+0.48%)
Jun 07, 2012 9.241 9.303 9.055 9.108 174,423 -0.12(-1.34%)
Jun 06, 2012 9.117 9.294 9.108 9.232 115,021 +0.15(+1.65%)
Jun 05, 2012 9.100 9.188 8.989 9.082 135,701 -0.07(-0.77%)
Jun 04, 2012 9.038 9.170 9.002 9.153 85,398 +0.15(+1.67%)
Jun 01, 2012 9.047 9.161 8.994 9.002 118,438 -0.19(-2.02%)
May 31, 2012 9.108 9.285 9.038 9.188 196,177 +0.08(+0.87%)
May 30, 2012 9.161 9.267 9.091 9.108 119,631 -0.17(-1.81%)
May 29, 2012 9.320 9.426 9.242 9.276 102,321 +0.03(+0.29%)
May 25, 2012 9.418 9.418 9.241 9.250 288,310 -0.18(-1.87%)
May 24, 2012 9.303 9.462 9.250 9.426 304,541 +0.18(+1.91%)
May 23, 2012 9.100 9.312 9.047 9.250 127,919 +0.13(+1.45%)
May 22, 2012 9.320 9.329 9.055 9.117 166,589 -0.20(-2.18%)
May 21, 2012 9.241 9.453 9.197 9.320 238,835 +0.09(+0.96%)
May 18, 2012 9.223 9.323 9.038 9.232 242,001 -0.03(-0.29%)
May 17, 2012 9.223 9.453 9.223 9.259 286,886 +0.04(+0.48%)
May 16, 2012 9.365 9.407 9.206 9.214 231,214 -0.13(-1.42%)
May 15, 2012 9.347 9.444 9.223 9.347 225,140 -0.02(-0.19%)
May 14, 2012 9.435 9.621 9.312 9.365 488,515 -0.10(-1.03%)
May 11, 2012 9.188 9.594 9.091 9.462 544,493 +0.13(+1.42%)
May 10, 2012 8.693 9.346 8.578 9.329 1,315,006 +0.72(+8.31%)
May 09, 2012 7.854 8.852 7.774 8.614 1,321,858 +1.58(+22.49%)
May 08, 2012 7.068 7.121 7.032 7.032 264,188 -0.06(-0.87%)
May 07, 2012 7.138 7.191 7.076 7.094 93,420 -0.06(-0.86%)
May 04, 2012 7.156 7.253 7.147 7.156 139,574 -0.02(-0.25%)
May 03, 2012 7.262 7.280 7.156 7.174 91,708 -0.07(-0.98%)
May 02, 2012 7.288 7.341 7.200 7.244 119,401 +0.00(+0.00%)
May 01, 2012 6.979 7.350 6.935 7.244 307,030 +0.24(+3.40%)
Apr 30, 2012 7.023 7.032 6.891 7.006 137,847 +0.00(+0.00%)
Apr 27, 2012 6.953 7.015 6.856 7.006 130,727 +0.05(+0.76%)
Apr 26, 2012 6.900 6.962 6.882 6.953 64,464 +0.03(+0.38%)
Apr 25, 2012 7.023 7.032 6.917 6.926 130,324 +0.00(+0.00%)
Apr 24, 2012 6.873 6.935 6.864 6.926 78,144 +0.04(+0.64%)
Apr 23, 2012 6.882 6.917 6.847 6.882 130,227 -0.07(-1.02%)
Apr 20, 2012 7.041 7.059 6.891 6.953 209,661 +0.00(+0.00%)
Apr 19, 2012 6.970 6.997 6.944 6.953 73,468 -0.02(-0.25%)
Apr 18, 2012 7.050 7.059 6.962 6.970 55,845 -0.13(-1.87%)
Apr 17, 2012 7.032 7.147 7.032 7.103 64,880 +0.09(+1.26%)
Apr 16, 2012 7.006 7.103 6.979 7.015 134,305 +0.04(+0.51%)
Apr 13, 2012 7.138 7.147 6.979 6.979 60,279 -0.20(-2.83%)
Apr 12, 2012 7.103 7.205 7.085 7.182 65,545 +0.07(+0.99%)
Apr 11, 2012 7.050 7.129 6.970 7.112 84,711 +0.11(+1.51%)
Apr 10, 2012 7.015 7.076 6.962 7.006 149,616 -0.04(-0.50%)
Apr 09, 2012 7.085 7.156 7.023 7.041 106,340 -0.14(-1.97%)
Apr 05, 2012 7.174 7.227 7.138 7.182 57,859 +0.00(+0.00%)
Apr 04, 2012 7.253 7.315 7.174 7.182 99,804 -0.17(-2.28%)
Apr 03, 2012 7.474 7.481 7.333 7.350 84,305 -0.12(-1.65%)
Apr 02, 2012 7.395 7.509 7.395 7.474 97,700 +0.06(+0.83%)
Mar 30, 2012 7.474 7.492 7.412 7.412 83,819 -0.01(-0.12%)
Mar 29, 2012 7.456 7.465 7.350 7.421 46,988 -0.07(-0.94%)
Mar 28, 2012 7.527 7.538 7.474 7.492 178,175 -0.02(-0.24%)
Mar 27, 2012 7.536 7.545 7.509 7.509 85,144 -0.03(-0.35%)
Mar 26, 2012 7.271 7.536 7.244 7.536 133,430 +0.33(+4.53%)
Mar 23, 2012 7.147 7.218 7.112 7.209 216,835 +0.04(+0.62%)
Mar 22, 2012 7.412 7.421 7.103 7.165 237,994 -0.32(-4.25%)
Mar 21, 2012 7.562 7.562 7.465 7.483 47,203 -0.04(-0.47%)
Mar 20, 2012 7.483 7.562 7.474 7.518 61,453 -0.03(-0.35%)
Mar 19, 2012 7.554 7.598 7.465 7.545 76,768 -0.03(-0.35%)
Mar 16, 2012 7.677 7.677 7.554 7.571 159,452 -0.08(-1.04%)
Mar 15, 2012 7.615 7.667 7.509 7.651 62,675 +0.03(+0.35%)
Mar 14, 2012 7.651 7.677 7.589 7.624 63,077 -0.04(-0.58%)
Mar 13, 2012 7.483 7.677 7.474 7.668 144,979 +0.26(+3.46%)
Mar 12, 2012 7.297 7.483 7.227 7.412 237,542 +0.16(+2.19%)
Mar 09, 2012 7.068 7.253 7.015 7.253 78,460 +0.19(+2.63%)
Mar 08, 2012 6.997 7.076 6.953 7.068 92,407 +0.08(+1.14%)
Mar 07, 2012 6.962 6.997 6.953 6.988 78,991 +0.03(+0.38%)
Mar 06, 2012 7.015 7.059 6.962 6.962 119,172 -0.13(-1.87%)
Mar 05, 2012 7.006 7.094 7.006 7.094 74,856 +0.05(+0.75%)
Mar 02, 2012 7.121 7.121 6.988 7.041 170,437 -0.08(-1.12%)
Mar 01, 2012 7.288 7.350 7.094 7.121 133,521 -0.16(-2.18%)
Feb 29, 2012 7.412 7.448 7.280 7.280 106,360 -0.11(-1.44%)
Feb 28, 2012 7.448 7.456 7.377 7.386 61,011 -0.07(-0.95%)
Feb 27, 2012 7.412 7.474 7.377 7.456 55,082 -0.01(-0.12%)
Feb 24, 2012 7.509 7.633 7.456 7.465 109,932 -0.07(-0.94%)
Feb 23, 2012 7.465 7.545 7.448 7.536 66,594 +0.07(+0.95%)
Feb 22, 2012 7.483 7.554 7.465 7.465 122,073 -0.04(-0.47%)
Feb 21, 2012 7.509 7.554 7.474 7.501 67,825 -0.02(-0.24%)
Feb 17, 2012 7.598 7.598 7.509 7.518 51,264 -0.04(-0.58%)
Feb 16, 2012 7.536 7.607 7.518 7.562 75,946 +0.05(+0.71%)
Feb 15, 2012 7.562 7.580 7.509 7.509 92,793 -0.04(-0.58%)
Feb 14, 2012 7.545 7.562 7.447 7.554 71,860 -0.02(-0.23%)
Feb 13, 2012 7.580 7.624 7.518 7.571 93,068 +0.05(+0.71%)
Feb 10, 2012 7.589 7.607 7.509 7.518 68,507 -0.14(-1.85%)
Feb 09, 2012 7.730 7.730 7.651 7.660 27,946 -0.06(-0.80%)
Feb 08, 2012 7.774 7.801 7.669 7.721 62,856 -0.05(-0.68%)
Feb 07, 2012 7.819 7.827 7.766 7.774 39,600 -0.05(-0.68%)
Feb 06, 2012 7.898 7.910 7.774 7.827 48,439 -0.12(-1.56%)
Feb 03, 2012 7.969 8.039 7.898 7.951 166,836 +0.10(+1.24%)
Feb 02, 2012 7.757 7.898 7.748 7.854 70,436 +0.09(+1.14%)
Feb 01, 2012 7.677 7.836 7.624 7.766 156,877 +0.14(+1.85%)
Jan 31, 2012 7.624 7.642 7.589 7.624 54,627 +0.01(+0.12%)
Jan 30, 2012 7.571 7.642 7.554 7.615 49,655 -0.03(-0.35%)
Jan 27, 2012 7.589 7.660 7.571 7.642 50,313 +0.02(+0.23%)
Jan 26, 2012 7.589 7.642 7.527 7.624 73,680 +0.04(+0.58%)
Jan 25, 2012 7.598 7.642 7.492 7.580 93,320 -0.04(-0.58%)
Jan 24, 2012 7.562 7.655 7.483 7.624 68,377 +0.04(+0.47%)
Jan 23, 2012 7.615 7.660 7.554 7.589 41,300 -0.04(-0.58%)
Jan 20, 2012 7.598 7.651 7.598 7.633 86,668 +0.01(+0.12%)
Jan 19, 2012 7.562 7.642 7.439 7.624 74,023 +0.08(+1.05%)
Jan 18, 2012 7.333 7.545 7.315 7.545 93,948 +0.18(+2.40%)
Jan 17, 2012 7.562 7.580 7.324 7.368 122,617 -0.16(-2.11%)
Jan 13, 2012 7.509 7.562 7.465 7.527 81,963 -0.08(-1.05%)
Jan 12, 2012 7.651 7.677 7.562 7.607 112,310 -0.03(-0.35%)
Jan 11, 2012 7.607 7.651 7.580 7.633 57,600 -0.02(-0.23%)
Jan 10, 2012 7.660 7.660 7.607 7.651 74,098 +0.06(+0.81%)
Jan 09, 2012 7.571 7.615 7.509 7.589 99,975 +0.03(+0.35%)
Jan 06, 2012 7.607 7.624 7.527 7.562 135,743 -0.04(-0.47%)
Jan 05, 2012 7.571 7.633 7.465 7.598 133,788 -0.04(-0.46%)
Jan 04, 2012 7.545 7.668 7.518 7.633 211,434 +0.17(+2.25%)
Dec 30, 2011 7.501 7.518 7.456 7.465 124,959 -0.04(-0.47%)
Dec 29, 2011 7.465 7.554 7.403 7.501 118,055 +0.03(+0.35%)
Dec 28, 2011 7.571 7.571 7.456 7.474 91,245 -0.08(-1.05%)
Dec 27, 2011 7.492 7.580 7.421 7.554 89,443 +0.05(+0.71%)
Dec 23, 2011 7.598 7.598 7.483 7.501 97,412 +0.01(+0.12%)
Dec 21, 2011 7.492 7.536 7.421 7.492 205,824 -0.02(-0.24%)
Dec 20, 2011 7.412 7.509 7.368 7.509 174,543 +0.21(+2.91%)
Dec 19, 2011 7.395 7.430 7.284 7.297 119,349 -0.08(-1.08%)
Dec 16, 2011 7.439 7.483 7.288 7.377 244,723 -0.02(-0.24%)
Dec 15, 2011 7.368 7.448 7.341 7.395 143,923 +0.10(+1.33%)
Dec 14, 2011 7.244 7.350 7.244 7.297 325,245 +0.01(+0.12%)
Dec 13, 2011 7.430 7.509 7.271 7.288 180,999 -0.07(-0.96%)
Dec 12, 2011 7.395 7.501 7.297 7.359 196,001 -0.13(-1.77%)
Dec 09, 2011 7.456 7.536 7.448 7.492 181,252 +0.08(+1.07%)
Dec 08, 2011 7.465 7.501 7.377 7.412 191,084 -0.09(-1.18%)
Dec 07, 2011 7.474 7.571 7.368 7.501 148,511 +0.02(+0.24%)
Dec 06, 2011 7.483 7.545 7.456 7.483 208,468 -0.03(-0.35%)
Dec 05, 2011 7.501 7.518 7.430 7.509 212,466 +0.06(+0.83%)
Dec 02, 2011 7.271 7.474 7.256 7.448 204,271 +0.24(+3.31%)
Dec 01, 2011 7.456 7.554 7.209 7.209 332,077 -0.27(-3.66%)
Nov 30, 2011 7.244 7.492 7.156 7.483 663,071 +0.43(+6.14%)
Nov 29, 2011 7.085 7.129 7.041 7.050 135,144 -0.06(-0.87%)
Nov 28, 2011 7.023 7.138 7.023 7.112 237,572 +0.24(+3.47%)
Nov 25, 2011 6.988 7.067 6.873 6.873 86,072 -0.11(-1.64%)
Nov 23, 2011 7.156 7.191 6.988 6.988 305,248 -0.18(-2.47%)
Nov 22, 2011 7.041 7.225 6.917 7.165 445,451 +0.12(+1.76%)
Nov 21, 2011 7.129 7.200 7.032 7.041 127,891 -0.19(-2.69%)
Nov 18, 2011 7.094 7.262 7.076 7.235 214,679 +0.13(+1.87%)
Nov 17, 2011 7.112 7.209 7.050 7.103 172,879 -0.01(-0.12%)
Nov 16, 2011 7.076 7.244 7.059 7.112 194,452 -0.03(-0.37%)
Nov 15, 2011 6.962 7.165 6.962 7.138 372,520 +0.17(+2.41%)
Nov 14, 2011 7.050 7.103 6.944 6.970 157,796 -0.12(-1.74%)
Nov 11, 2011 6.970 7.112 6.970 7.094 321,572 +0.15(+2.16%)
Nov 10, 2011 6.979 7.023 6.904 6.944 202,414 +0.06(+0.90%)
Nov 09, 2011 6.909 7.015 6.873 6.882 199,872 -0.14(-2.01%)
Nov 08, 2011 7.068 7.156 6.970 7.023 257,401 +0.02(+0.25%)
Nov 07, 2011 6.741 7.041 6.714 7.006 187,821 +0.26(+3.80%)
Nov 04, 2011 6.829 6.829 6.697 6.750 152,118 -0.11(-1.67%)
Nov 03, 2011 6.864 6.882 6.732 6.864 247,865 +0.04(+0.65%)
Nov 02, 2011 6.758 6.900 6.705 6.820 201,515 +0.14(+2.12%)
Nov 01, 2011 6.811 6.917 6.652 6.679 198,884 -0.28(-4.06%)
Oct 31, 2011 7.023 7.068 6.935 6.962 136,878 -0.15(-2.11%)
Oct 28, 2011 7.235 7.377 7.103 7.112 229,186 -0.19(-2.66%)
Oct 27, 2011 7.191 7.341 7.103 7.306 359,034 +0.27(+3.89%)
Oct 26, 2011 6.979 7.085 6.856 7.032 176,705 +0.17(+2.45%)
Oct 25, 2011 6.997 7.041 6.847 6.864 300,375 -0.20(-2.87%)
Oct 24, 2011 6.900 7.068 6.825 7.068 267,244 +0.17(+2.43%)
Oct 21, 2011 6.891 6.909 6.785 6.900 162,212 +0.10(+1.43%)
Oct 20, 2011 6.617 6.811 6.591 6.803 167,473 +0.19(+2.80%)
Oct 19, 2011 6.697 6.811 6.591 6.617 127,709 -0.11(-1.71%)
Oct 18, 2011 6.520 6.838 6.361 6.732 956,850 +0.21(+3.25%)
Oct 17, 2011 6.705 6.705 6.493 6.520 158,173 -0.24(-3.53%)
Oct 14, 2011 6.714 6.785 6.591 6.758 114,155 +0.08(+1.19%)
Oct 13, 2011 6.723 6.767 6.555 6.679 117,267 -0.12(-1.82%)
Oct 12, 2011 6.741 6.838 6.697 6.803 157,433 +0.12(+1.85%)
Oct 11, 2011 6.697 6.763 6.546 6.679 161,291 +0.00(+0.00%)
Oct 10, 2011 6.626 6.697 6.555 6.679 216,499 +0.15(+2.30%)
Oct 07, 2011 6.705 6.705 6.476 6.529 205,622 -0.17(-2.51%)
Oct 06, 2011 6.652 6.705 6.591 6.697 175,133 +0.11(+1.61%)
Oct 05, 2011 6.467 6.626 6.379 6.591 175,033 +0.11(+1.63%)
Oct 04, 2011 6.131 6.493 6.078 6.485 523,473 +0.31(+5.01%)
Oct 03, 2011 6.352 6.485 6.175 6.175 347,511 -0.19(-3.05%)
Sep 30, 2011 6.467 6.573 6.361 6.370 399,226 -0.18(-2.70%)
Sep 29, 2011 6.432 6.546 6.326 6.546 286,730 +0.24(+3.78%)
Sep 28, 2011 6.564 6.591 6.308 6.308 311,463 -0.25(-3.77%)
Sep 27, 2011 6.511 6.644 6.432 6.555 278,801 +0.13(+2.06%)
Sep 26, 2011 6.387 6.493 6.291 6.423 231,416 +0.02(+0.28%)
Sep 23, 2011 6.467 6.476 6.361 6.405 263,335 -0.06(-0.96%)
Sep 22, 2011 6.405 6.564 6.377 6.467 392,660 -0.08(-1.21%)
Sep 21, 2011 6.679 6.714 6.529 6.546 306,675 -0.15(-2.24%)
Sep 20, 2011 6.953 6.979 6.688 6.697 211,743 -0.25(-3.56%)
Sep 19, 2011 6.864 6.944 6.811 6.944 254,487 +0.00(+0.00%)
Sep 16, 2011 6.953 7.041 6.900 6.944 560,633 -0.01(-0.13%)
Sep 15, 2011 6.803 6.988 6.688 6.953 301,216 +0.17(+2.47%)
Sep 14, 2011 6.758 6.838 6.626 6.785 150,948 +0.07(+1.05%)
Sep 13, 2011 6.626 6.732 6.582 6.714 167,557 +0.11(+1.60%)
Sep 12, 2011 6.626 6.741 6.511 6.608 233,842 -0.08(-1.19%)
Sep 09, 2011 6.714 6.794 6.635 6.688 273,062 -0.09(-1.30%)
Sep 08, 2011 6.900 6.962 6.758 6.776 150,149 -0.18(-2.54%)
Sep 07, 2011 6.856 6.970 6.811 6.953 411,977 +0.15(+2.21%)
Sep 06, 2011 6.511 6.829 6.449 6.803 323,909 +0.22(+3.36%)
Sep 02, 2011 6.599 6.626 6.529 6.582 455,092 -0.03(-0.40%)
Sep 01, 2011 6.864 6.904 6.608 6.608 275,700 -0.27(-3.98%)
Aug 31, 2011 6.909 6.953 6.785 6.882 316,067 -0.02(-0.26%)
Aug 30, 2011 6.926 6.962 6.811 6.900 335,581 -0.07(-1.01%)
Aug 29, 2011 6.767 6.979 6.732 6.970 217,782 +0.27(+4.09%)
Aug 26, 2011 6.626 6.829 6.546 6.697 186,273 +0.06(+0.93%)
Aug 25, 2011 6.829 6.909 6.546 6.635 238,033 -0.13(-1.96%)
Aug 24, 2011 6.909 7.006 6.723 6.767 260,998 -0.13(-1.92%)
Aug 23, 2011 6.635 6.926 6.635 6.900 202,255 +0.27(+3.99%)
Aug 22, 2011 6.803 6.891 6.608 6.635 184,028 -0.04(-0.53%)
Aug 19, 2011 6.714 6.873 6.670 6.670 137,669 -0.11(-1.69%)
Aug 18, 2011 6.900 6.988 6.758 6.785 212,774 -0.23(-3.27%)
Aug 17, 2011 7.032 7.103 6.962 7.015 130,388 +0.01(+0.13%)
Aug 16, 2011 7.076 7.138 6.953 7.006 153,524 -0.13(-1.86%)
Aug 15, 2011 7.156 7.244 7.032 7.138 163,331 +0.06(+0.87%)
Aug 12, 2011 7.165 7.200 6.970 7.076 242,529 -0.04(-0.62%)
Aug 11, 2011 6.829 7.227 6.829 7.121 364,014 +0.32(+4.68%)
Aug 10, 2011 7.244 7.244 6.750 6.803 558,957 -0.49(-6.78%)
Aug 09, 2011 7.032 7.297 6.493 7.297 672,853 +0.58(+8.68%)
Aug 08, 2011 7.032 7.094 6.714 6.714 570,387 -0.44(-6.17%)
Aug 05, 2011 7.562 7.695 7.103 7.156 683,075 -0.28(-3.80%)
Aug 04, 2011 7.642 7.668 7.430 7.439 279,569 -0.24(-3.11%)
Aug 03, 2011 7.730 7.757 7.580 7.677 176,551 -0.05(-0.69%)
Aug 02, 2011 7.739 7.854 7.713 7.730 503,701 -0.03(-0.34%)
Aug 01, 2011 7.792 7.819 7.695 7.757 301,714 +0.03(+0.34%)
Jul 29, 2011 7.686 7.792 7.686 7.730 171,707 -0.01(-0.11%)
Jul 28, 2011 7.686 7.748 7.686 7.739 131,456 +0.06(+0.81%)
Jul 27, 2011 7.695 7.713 7.677 7.677 176,521 -0.05(-0.69%)
Jul 26, 2011 7.730 7.751 7.704 7.730 140,898 +0.00(+0.00%)
Jul 25, 2011 7.739 7.774 7.730 7.730 114,433 -0.05(-0.68%)
Jul 22, 2011 7.774 7.792 7.774 7.783 68,729 -0.06(-0.79%)
Jul 21, 2011 7.774 7.863 7.748 7.845 104,595 +0.11(+1.37%)
Jul 20, 2011 7.766 7.774 7.730 7.739 149,484 -0.03(-0.34%)
Jul 19, 2011 7.757 7.783 7.730 7.766 219,618 +0.04(+0.57%)
Jul 18, 2011 7.845 7.854 7.721 7.721 131,327 -0.12(-1.58%)
Jul 15, 2011 7.810 7.863 7.783 7.845 203,298 +0.05(+0.68%)
Jul 14, 2011 7.880 7.880 7.774 7.792 113,271 -0.07(-0.90%)
Jul 13, 2011 7.819 7.960 7.792 7.863 1,172,997 +0.08(+1.02%)
Jul 12, 2011 7.783 7.898 7.783 7.783 181,714 +0.01(+0.11%)
Jul 11, 2011 7.827 7.933 7.766 7.774 172,100 -0.11(-1.46%)
Jul 08, 2011 7.898 7.907 7.863 7.889 149,722 +0.02(+0.22%)
Jul 07, 2011 7.872 7.907 7.845 7.872 174,348 +0.04(+0.56%)
Jul 06, 2011 7.863 7.867 7.792 7.827 184,986 -0.02(-0.23%)
Jul 05, 2011 7.827 7.863 7.783 7.845 159,356 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.