Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.05 -0.15 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.871 6.915 6.748 6.845 317,800 -0.02(-0.26%)
Aug 30, 2011 6.889 6.924 6.774 6.862 337,421 -0.07(-1.01%)
Aug 29, 2011 6.730 6.941 6.695 6.932 218,976 +0.27(+4.09%)
Aug 26, 2011 6.590 6.792 6.511 6.660 187,294 +0.06(+0.93%)
Aug 25, 2011 6.792 6.871 6.511 6.599 239,338 -0.13(-1.96%)
Aug 24, 2011 6.871 6.968 6.686 6.730 262,429 -0.13(-1.92%)
Aug 23, 2011 6.599 6.889 6.599 6.862 203,363 +0.26(+3.99%)
Aug 22, 2011 6.766 6.853 6.572 6.599 185,037 -0.04(-0.53%)
Aug 19, 2011 6.678 6.836 6.634 6.634 138,424 -0.11(-1.69%)
Aug 18, 2011 6.862 6.950 6.722 6.748 213,940 -0.23(-3.27%)
Aug 17, 2011 6.994 7.064 6.924 6.976 131,103 +0.01(+0.13%)
Aug 16, 2011 7.038 7.099 6.915 6.968 154,366 -0.13(-1.86%)
Aug 15, 2011 7.117 7.205 6.994 7.099 164,227 +0.06(+0.87%)
Aug 12, 2011 7.126 7.161 6.932 7.038 243,859 -0.04(-0.62%)
Aug 11, 2011 6.792 7.187 6.792 7.082 366,010 +0.32(+4.68%)
Aug 10, 2011 7.205 7.205 6.713 6.766 562,021 -0.49(-6.78%)
Aug 09, 2011 6.994 7.258 6.458 7.258 676,542 +0.58(+8.68%)
Aug 08, 2011 6.994 7.055 6.678 6.678 573,514 -0.44(-6.17%)
Aug 05, 2011 7.521 7.653 7.064 7.117 686,820 -0.28(-3.80%)
Aug 04, 2011 7.600 7.627 7.389 7.398 281,102 -0.24(-3.11%)
Aug 03, 2011 7.688 7.714 7.539 7.635 177,519 -0.05(-0.69%)
Aug 02, 2011 7.697 7.811 7.670 7.688 506,462 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.