Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.20 +0.23 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.830	8.883	8.751	8.778	140,468	-0.08(-0.89%)
Oct 28, 2010	8.936	8.936	8.830	8.857	145,671	-0.01(-0.10%)
Oct 27, 2010	8.795	8.883	8.795	8.865	208,573	+0.02(+0.20%)
Oct 25, 2010	8.874	8.953	8.830	8.848	108,371	+0.01(+0.10%)
Oct 22, 2010	8.813	8.857	8.760	8.839	465,492	+0.05(+0.60%)
Oct 21, 2010	8.795	8.813	8.725	8.786	834,836	+0.04(+0.40%)
Oct 20, 2010	8.637	8.778	8.611	8.751	511,810	+0.11(+1.32%)
Oct 19, 2010	8.514	8.663	8.514	8.637	319,889	+0.03(+0.31%)
Oct 18, 2010	8.584	8.611	8.505	8.611	614,352	+0.07(+0.82%)
Oct 15, 2010	8.611	8.663	8.540	8.540	411,971	-0.01(-0.10%)
Oct 14, 2010	8.488	8.619	8.488	8.549	181,959	+0.04(+0.41%)
Oct 13, 2010	8.444	8.540	8.382	8.514	158,101	+0.13(+1.57%)
Oct 12, 2010	8.347	8.417	8.321	8.382	139,725	+0.00(+0.00%)
Oct 11, 2010	8.470	8.470	8.373	8.382	49,036	-0.06(-0.73%)
Oct 08, 2010	8.444	8.470	8.347	8.444	146,485	+0.05(+0.63%)
Oct 07, 2010	8.567	8.567	8.373	8.391	893	-0.11(-1.24%)
Oct 06, 2010	8.514	8.567	8.470	8.496	174,283	-0.05(-0.62%)
Oct 05, 2010	8.505	8.567	8.409	8.549	289,838	+0.12(+1.46%)
Oct 04, 2010	8.444	8.444	8.347	8.426	244,487	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices