Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.604	9.691	9.516	9.524	357,826	-0.08(-0.82%)
Nov 29, 2007	9.727	9.744	9.568	9.604	280,662	-0.11(-1.09%)
Nov 28, 2007	9.454	9.770	9.454	9.709	241,738	+0.26(+2.79%)
Nov 27, 2007	9.226	9.445	9.164	9.445	976,284	+0.24(+2.58%)
Nov 26, 2007	9.683	9.700	9.147	9.208	354,004	-0.48(-4.99%)
Nov 23, 2007	9.770	9.814	9.630	9.691	126,901	+0.01(+0.09%)
Nov 21, 2007	9.885	9.893	9.630	9.683	158,313	-0.23(-2.31%)
Nov 20, 2007	10.37	10.37	9.744	9.911	538,220	-0.37(-3.59%)
Nov 19, 2007	10.53	10.70	10.26	10.28	1,087,935	-0.34(-3.23%)
Nov 16, 2007	10.26	10.63	10.26	10.62	563,258	+0.33(+3.25%)
Nov 15, 2007	10.48	10.76	10.22	10.29	371,939	-0.20(-1.93%)
Nov 14, 2007	9.990	10.55	9.973	10.49	319,244	+0.52(+5.20%)
Nov 13, 2007	10.10	10.11	9.911	9.973	370,118	-0.07(-0.70%)
Nov 12, 2007	10.28	10.43	9.964	10.04	203,497	-0.23(-2.22%)
Nov 09, 2007	10.22	10.33	10.11	10.27	197,464	-0.07(-0.68%)
Nov 08, 2007	10.16	10.38	9.964	10.34	139,648	+0.27(+2.71%)
Nov 07, 2007	9.911	10.12	9.727	10.07	315,943	+0.10(+0.97%)
Nov 06, 2007	10.02	10.06	9.920	9.973	182,896	-0.04(-0.44%)
Nov 05, 2007	10.04	10.13	9.973	10.02	174,360	-0.17(-1.64%)
Nov 02, 2007	10.42	10.46	10.10	10.18	135,778	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices