Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.644	7.750	7.644	7.688	172,649	-0.01(-0.11%)
Jul 28, 2011	7.644	7.706	7.644	7.697	132,177	+0.06(+0.81%)
Jul 27, 2011	7.653	7.670	7.635	7.635	177,489	-0.05(-0.69%)
Jul 26, 2011	7.688	7.709	7.662	7.688	141,670	+0.00(+0.00%)
Jul 25, 2011	7.697	7.732	7.688	7.688	115,061	-0.05(-0.68%)
Jul 22, 2011	7.732	7.750	7.732	7.741	69,105	-0.06(-0.79%)
Jul 21, 2011	7.732	7.820	7.706	7.802	105,168	+0.11(+1.37%)
Jul 20, 2011	7.723	7.732	7.688	7.697	150,304	-0.03(-0.34%)
Jul 19, 2011	7.714	7.741	7.688	7.723	220,822	+0.04(+0.57%)
Jul 18, 2011	7.802	7.811	7.679	7.679	132,047	-0.12(-1.58%)
Jul 15, 2011	7.767	7.820	7.741	7.802	204,413	+0.05(+0.68%)
Jul 14, 2011	7.837	7.837	7.732	7.750	113,892	-0.07(-0.90%)
Jul 13, 2011	7.776	7.917	7.750	7.820	1,179,428	+0.08(+1.02%)
Jul 12, 2011	7.741	7.855	7.741	7.741	182,710	+0.01(+0.11%)
Jul 11, 2011	7.785	7.890	7.723	7.732	173,044	-0.11(-1.46%)
Jul 08, 2011	7.855	7.864	7.820	7.846	150,543	+0.02(+0.22%)
Jul 07, 2011	7.829	7.864	7.802	7.829	175,304	+0.04(+0.56%)
Jul 06, 2011	7.820	7.824	7.750	7.785	186,000	-0.02(-0.23%)
Jul 05, 2011	7.785	7.820	7.741	7.802	160,230	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices