Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.20 +0.23 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.813	8.988	8.663	8.786	0	+0.07(+0.81%)
Jan 29, 2009	8.909	9.059	8.699	8.716	286,927	-0.25(-2.75%)
Jan 28, 2009	8.988	9.129	8.874	8.962	1,068,517	+0.13(+1.49%)
Jan 27, 2009	8.804	8.980	8.751	8.830	223,463	+0.03(+0.30%)
Jan 26, 2009	8.611	8.865	8.400	8.804	214,481	+0.18(+2.04%)
Jan 23, 2009	8.189	8.681	8.145	8.628	289,814	+0.28(+3.37%)
Jan 22, 2009	8.224	8.479	8.031	8.347	377,951	-0.02(-0.21%)
Jan 21, 2009	7.996	8.400	7.864	8.365	294,929	+0.46(+5.78%)
Jan 20, 2009	8.127	8.286	7.908	7.908	283,225	-0.36(-4.36%)
Jan 16, 2009	8.250	8.400	8.145	8.268	216,666	+0.03(+0.32%)
Jan 15, 2009	8.066	8.321	7.925	8.242	198,194	+0.15(+1.85%)
Jan 14, 2009	8.013	8.145	7.846	8.092	234,285	-0.11(-1.29%)
Jan 13, 2009	8.048	8.294	8.048	8.198	283,019	+0.17(+2.08%)
Jan 12, 2009	8.101	8.136	8.013	8.031	148,806	-0.08(-0.98%)
Jan 09, 2009	8.444	8.523	8.092	8.110	156,050	-0.32(-3.75%)
Jan 08, 2009	8.303	8.514	8.303	8.426	162,236	+0.07(+0.84%)
Jan 07, 2009	8.294	8.523	8.242	8.356	217,864	-0.14(-1.65%)
Jan 06, 2009	8.575	8.646	8.365	8.496	371,913	-0.04(-0.41%)
Jan 05, 2009	8.523	8.540	8.268	8.532	358,662	+0.04(+0.52%)
Jan 02, 2009	8.575	8.681	8.294	8.488	0	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices