Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.575	8.655	8.523	8.646	600,382	-0.01(-0.10%)
Nov 29, 2010	8.646	8.681	8.575	8.655	94,397	-0.05(-0.61%)
Nov 26, 2010	8.699	8.751	8.602	8.707	24,772	-0.04(-0.50%)
Nov 24, 2010	8.725	8.751	8.751	8.751	74,722	+0.11(+1.22%)
Nov 23, 2010	8.628	8.681	8.602	8.646	64,330	-0.04(-0.51%)
Nov 22, 2010	8.699	8.707	8.628	8.690	156,697	-0.07(-0.80%)
Nov 19, 2010	8.690	8.778	8.690	8.760	95,216	-0.01(-0.10%)
Nov 18, 2010	8.707	8.822	8.707	8.769	98,915	+0.09(+1.01%)
Nov 17, 2010	8.769	8.769	8.663	8.681	80,865	-0.08(-0.90%)
Nov 16, 2010	8.822	8.901	8.716	8.760	146,695	-0.25(-2.73%)
Nov 15, 2010	9.006	9.024	8.901	9.006	53,592	+0.06(+0.69%)
Nov 12, 2010	8.892	8.971	8.892	8.945	186,332	-0.03(-0.29%)
Nov 11, 2010	8.962	9.024	8.936	8.971	85,813	-0.08(-0.87%)
Nov 10, 2010	8.980	9.068	8.883	9.050	129,813	+0.10(+1.08%)
Nov 09, 2010	9.191	9.191	8.901	8.953	170,097	-0.20(-2.21%)
Nov 08, 2010	9.147	9.243	9.129	9.155	206,558	-0.02(-0.19%)
Nov 05, 2010	9.032	9.208	8.971	9.173	130,387	+0.14(+1.56%)
Nov 04, 2010	8.988	9.050	8.918	9.032	183,306	+0.14(+1.58%)
Nov 03, 2010	8.865	8.892	8.813	8.892	138,549	+0.02(+0.20%)
Nov 02, 2010	8.830	8.883	8.769	8.874	163,297	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices