Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.32 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.854 7.863 7.792 7.810 186,342 -0.01(-0.11%)
Jun 29, 2011 7.880 7.898 7.792 7.819 285,058 -0.04(-0.56%)
Jun 28, 2011 7.695 7.916 7.651 7.863 438,489 +0.19(+2.42%)
Jun 27, 2011 7.651 7.695 7.598 7.677 449,717 +0.04(+0.58%)
Jun 24, 2011 7.695 7.721 7.598 7.633 369,103 -0.05(-0.69%)
Jun 23, 2011 7.695 7.721 7.607 7.686 417,588 -0.07(-0.91%)
Jun 22, 2011 7.783 7.845 7.739 7.757 184,326 -0.04(-0.45%)
Jun 21, 2011 7.819 7.836 7.748 7.792 339,225 -0.03(-0.34%)
Jun 20, 2011 7.792 7.836 7.783 7.819 405,441 -0.02(-0.23%)
Jun 17, 2011 8.013 8.048 7.792 7.836 715,354 -0.18(-2.21%)
Jun 16, 2011 8.013 8.137 7.969 8.013 182,989 -0.01(-0.11%)
Jun 15, 2011 8.128 8.154 8.022 8.022 225,139 -0.15(-1.84%)
Jun 14, 2011 8.154 8.207 8.145 8.172 243,917 +0.04(+0.54%)
Jun 13, 2011 8.163 8.216 8.101 8.128 174,024 -0.03(-0.33%)
Jun 10, 2011 8.260 8.269 8.137 8.154 225,062 -0.11(-1.39%)
Jun 09, 2011 8.304 8.322 8.251 8.269 153,597 -0.03(-0.32%)
Jun 08, 2011 8.331 8.353 8.278 8.296 196,946 -0.04(-0.53%)
Jun 07, 2011 8.402 8.410 8.340 8.340 179,589 -0.04(-0.53%)
Jun 06, 2011 8.490 8.508 8.384 8.384 319,913 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.