Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.03 10.15 9.937 9.946 296,241 -0.06(-0.61%)
Jan 28, 2010 10.21 10.21 9.973 10.01 133,905 -0.16(-1.56%)
Jan 27, 2010 9.920 10.17 9.920 10.17 143,311 +0.18(+1.85%)
Jan 26, 2010 10.05 10.17 9.973 9.981 102,330 -0.12(-1.22%)
Jan 25, 2010 10.11 10.14 10.01 10.10 212,295 +0.04(+0.44%)
Jan 22, 2010 10.07 10.16 10.03 10.06 180,889 -0.04(-0.35%)
Jan 21, 2010 10.17 10.24 10.02 10.10 169,832 -0.11(-1.03%)
Jan 20, 2010 10.18 10.25 10.01 10.20 344,258 -0.05(-0.51%)
Jan 19, 2010 10.24 10.32 10.22 10.25 121,030 +0.07(+0.69%)
Jan 15, 2010 10.31 10.18 10.18 10.18 176,751 -0.09(-0.86%)
Jan 14, 2010 10.27 10.32 10.24 10.27 77,368 +0.00(+0.00%)
Jan 13, 2010 10.28 10.34 10.25 10.27 302,160 -0.02(-0.17%)
Jan 12, 2010 10.31 10.42 10.29 10.29 587,695 -0.09(-0.85%)
Jan 11, 2010 10.54 10.60 10.37 10.38 314,611 -0.12(-1.17%)
Jan 08, 2010 10.40 10.51 10.38 10.50 181,057 +0.09(+0.84%)
Jan 07, 2010 10.27 10.42 10.19 10.41 153,750 +0.11(+1.11%)
Jan 06, 2010 10.24 10.30 10.19 10.30 310,709 +0.02(+0.17%)
Jan 05, 2010 10.32 10.32 10.13 10.28 307,236 -0.04(-0.34%)
Jan 04, 2010 10.26 10.35 10.23 10.32 240,605 +0.09(+0.86%)
Dec 31, 2009 10.27 10.23 10.23 10.23 203,041 -0.04(-0.43%)
Dec 30, 2009 10.18 10.28 10.12 10.27 335,284 +0.07(+0.69%)
Dec 29, 2009 10.32 10.32 10.19 10.20 106,109 -0.11(-1.02%)
Dec 28, 2009 10.32 10.32 9.885 10.31 402,681 +0.01(+0.09%)
Dec 24, 2009 10.27 10.31 10.25 10.30 82,892 +0.04(+0.34%)
Dec 23, 2009 10.29 10.35 10.21 10.26 344,893 -0.01(-0.09%)
Dec 22, 2009 10.19 10.30 10.19 10.27 133,396 +0.06(+0.60%)
Dec 21, 2009 10.21 10.34 10.18 10.21 197,642 +0.00(+0.00%)
Dec 18, 2009 10.33 10.36 10.17 10.21 449,218 -0.06(-0.60%)
Dec 17, 2009 10.37 10.43 10.17 10.27 340,956 -0.19(-1.85%)
Dec 16, 2009 10.53 10.55 10.41 10.46 176,662 +0.01(+0.08%)
Dec 15, 2009 10.62 10.67 10.46 10.46 151,971 -0.18(-1.65%)
Dec 14, 2009 10.62 10.68 10.62 10.63 81,948 +0.01(+0.08%)
Dec 11, 2009 10.62 10.67 10.54 10.62 44,534 +0.04(+0.41%)
Dec 10, 2009 10.75 10.75 10.53 10.58 118,150 -0.13(-1.23%)
Dec 09, 2009 10.68 10.75 10.65 10.71 64,811 -0.01(-0.08%)
Dec 08, 2009 10.70 10.74 10.61 10.72 327,030 -0.02(-0.16%)
Dec 07, 2009 10.80 10.88 10.70 10.74 130,297 -0.06(-0.57%)
Dec 04, 2009 10.73 10.82 10.67 10.80 203,379 +0.19(+1.82%)
Dec 03, 2009 10.57 10.67 10.56 10.61 234,959 -0.03(-0.25%)
Dec 02, 2009 10.63 10.80 10.61 10.63 162,930 -0.03(-0.25%)
Dec 01, 2009 10.77 10.79 10.66 10.66 209,715 -0.02(-0.16%)
Nov 30, 2009 10.53 10.68 10.39 10.68 276,216 +0.17(+1.59%)
Nov 27, 2009 10.51 10.62 10.46 10.51 111,130 -0.14(-1.32%)
Nov 25, 2009 10.67 10.72 10.53 10.65 287,103 -0.04(-0.41%)
Nov 24, 2009 10.80 10.81 10.66 10.69 80,775 -0.11(-0.98%)
Nov 23, 2009 10.69 10.88 10.69 10.80 128,131 +0.16(+1.49%)
Nov 20, 2009 10.59 10.67 10.56 10.64 117,304 +0.01(+0.08%)
Nov 19, 2009 10.68 10.70 10.61 10.63 207,133 -0.12(-1.14%)
Nov 18, 2009 10.61 10.77 10.59 10.75 474,593 +0.11(+1.07%)
Nov 17, 2009 10.77 10.79 10.63 10.64 618,654 -0.18(-1.70%)
Nov 16, 2009 10.56 10.87 10.54 10.82 245,656 +0.31(+2.92%)
Nov 13, 2009 10.51 10.57 10.44 10.52 86,511 +0.02(+0.17%)
Nov 12, 2009 10.74 10.81 10.50 10.50 122,872 -0.25(-2.37%)
Nov 11, 2009 10.72 10.77 10.66 10.75 127,957 +0.09(+0.82%)
Nov 10, 2009 10.53 10.67 10.48 10.67 210,196 +0.09(+0.83%)
Nov 09, 2009 10.54 10.61 10.44 10.58 420,763 +0.08(+0.75%)
Nov 06, 2009 10.42 10.52 10.40 10.50 371,240 +0.01(+0.08%)
Nov 05, 2009 10.49 10.52 10.43 10.49 296,064 +0.03(+0.25%)
Nov 04, 2009 10.54 10.57 10.43 10.46 447,578 -0.03(-0.25%)
Nov 03, 2009 10.41 10.52 10.39 10.49 290,604 +0.01(+0.08%)
Nov 02, 2009 10.44 10.51 10.35 10.48 385,458 +0.08(+0.76%)
Oct 30, 2009 10.56 10.56 10.37 10.40 406,023 -0.18(-1.74%)
Oct 29, 2009 10.53 10.61 10.39 10.59 357,731 +0.15(+1.43%)
Oct 28, 2009 10.40 10.53 10.32 10.44 269,091 -0.02(-0.17%)
Oct 27, 2009 10.50 10.59 10.42 10.46 153,008 -0.01(-0.08%)
Oct 26, 2009 10.53 10.58 10.44 10.46 342,912 -0.08(-0.75%)
Oct 23, 2009 10.58 10.59 10.50 10.54 205,716 -0.16(-1.48%)
Oct 22, 2009 10.71 10.78 10.58 10.70 215,958 +0.00(+0.00%)
Oct 21, 2009 10.84 11.01 10.68 10.70 335,619 -0.18(-1.69%)
Oct 20, 2009 10.90 10.92 10.86 10.89 291,452 -0.27(-2.44%)
Oct 19, 2009 11.26 11.29 11.13 11.16 228,960 -0.04(-0.39%)
Oct 16, 2009 11.17 11.26 11.12 11.20 171,066 -0.05(-0.47%)
Oct 15, 2009 11.26 11.30 11.19 11.26 120,222 -0.04(-0.31%)
Oct 14, 2009 11.32 11.34 11.21 11.29 288,045 +0.03(+0.23%)
Oct 13, 2009 11.33 11.38 11.20 11.26 806,762 +0.00(+0.00%)
Oct 12, 2009 11.26 11.26 11.13 11.26 152,378 +0.12(+1.10%)
Oct 09, 2009 11.15 11.16 11.05 11.14 140,231 -0.01(-0.08%)
Oct 08, 2009 11.20 11.28 11.11 11.15 322,102 -0.03(-0.24%)
Oct 07, 2009 11.08 11.27 11.03 11.18 157,485 +0.08(+0.71%)
Oct 06, 2009 11.09 11.11 10.97 11.10 239,369 +0.06(+0.56%)
Oct 05, 2009 10.90 11.04 10.82 11.04 334,950 +0.19(+1.78%)
Oct 02, 2009 10.70 10.85 10.61 10.84 446,056 +0.09(+0.82%)
Oct 01, 2009 10.83 10.84 10.73 10.75 572,054 -0.02(-0.16%)
Sep 30, 2009 10.83 10.83 10.70 10.77 278,753 -0.04(-0.41%)
Sep 29, 2009 10.95 10.97 10.76 10.82 318,799 -0.16(-1.44%)
Sep 28, 2009 10.83 11.02 10.75 10.97 171,805 +0.16(+1.46%)
Sep 25, 2009 10.80 10.87 10.75 10.82 269,560 +0.03(+0.24%)
Sep 24, 2009 10.92 10.99 10.75 10.79 207,886 -0.12(-1.13%)
Sep 23, 2009 10.97 11.14 10.90 10.91 531,449 -0.02(-0.16%)
Sep 22, 2009 10.98 11.06 10.85 10.93 292,903 -0.04(-0.40%)
Sep 21, 2009 10.97 11.04 10.94 10.97 394,977 -0.02(-0.16%)
Sep 18, 2009 11.19 11.40 10.98 10.99 375,347 -0.18(-1.65%)
Sep 17, 2009 10.97 11.19 10.94 11.18 209,865 +0.33(+3.00%)
Sep 16, 2009 10.87 10.96 10.79 10.85 258,132 +0.00(+0.00%)
Sep 15, 2009 10.81 10.90 10.80 10.85 155,052 +0.01(+0.08%)
Sep 14, 2009 10.91 10.91 10.81 10.84 175,589 -0.04(-0.32%)
Sep 11, 2009 10.92 10.94 10.85 10.88 86,927 -0.06(-0.56%)
Sep 10, 2009 10.84 10.94 10.76 10.94 119,284 +0.07(+0.65%)
Sep 09, 2009 10.80 10.90 10.80 10.87 128,565 +0.04(+0.32%)
Sep 08, 2009 10.94 10.94 10.73 10.83 231,588 -0.02(-0.16%)
Sep 04, 2009 10.81 10.85 10.68 10.85 163,519 +0.05(+0.49%)
Sep 03, 2009 10.72 10.81 10.63 10.80 171,764 +0.08(+0.74%)
Sep 02, 2009 10.63 10.75 10.62 10.72 295,271 +0.08(+0.74%)
Sep 01, 2009 10.76 10.80 10.63 10.64 243,725 -0.15(-1.41%)
Aug 31, 2009 10.72 10.83 10.72 10.79 288,813 -0.02(-0.22%)
Aug 28, 2009 10.62 10.85 10.61 10.82 522,846 +0.19(+1.82%)
Aug 27, 2009 10.50 10.62 10.39 10.62 482,069 +0.17(+1.60%)
Aug 26, 2009 10.46 10.49 10.42 10.46 980,559 +0.02(+0.17%)
Aug 25, 2009 10.40 10.58 10.40 10.44 381,106 +0.06(+0.59%)
Aug 24, 2009 10.61 10.65 10.32 10.38 624,589 -0.19(-1.83%)
Aug 21, 2009 10.65 10.84 10.54 10.57 847,077 -0.04(-0.33%)
Aug 20, 2009 11.23 11.23 10.59 10.61 1,917,643 -0.69(-6.07%)
Aug 19, 2009 11.15 11.36 11.14 11.29 614,811 +0.06(+0.55%)
Aug 18, 2009 11.28 11.38 11.19 11.23 241,084 +0.03(+0.24%)
Aug 17, 2009 11.16 11.33 11.14 11.20 197,459 -0.07(-0.62%)
Aug 14, 2009 11.13 11.27 11.05 11.27 460,476 +0.16(+1.42%)
Aug 13, 2009 10.90 11.13 10.78 11.11 684,204 +0.31(+2.85%)
Aug 12, 2009 10.78 10.98 10.78 10.81 323,210 +0.03(+0.24%)
Aug 11, 2009 10.90 10.93 10.75 10.78 427,880 -0.15(-1.37%)
Aug 10, 2009 10.84 10.99 10.81 10.93 440,798 -0.01(-0.08%)
Aug 07, 2009 10.98 11.07 10.92 10.94 378,160 +0.04(+0.32%)
Aug 06, 2009 10.97 10.97 10.82 10.90 308,655 -0.01(-0.08%)
Aug 05, 2009 10.78 10.95 10.68 10.91 368,758 +0.17(+1.55%)
Aug 04, 2009 10.62 10.90 10.62 10.75 762,755 +0.11(+0.99%)
Aug 03, 2009 10.54 10.68 10.54 10.64 406,162 +0.10(+0.92%)
Jul 31, 2009 10.53 10.58 10.51 10.54 238,121 +0.04(+0.33%)
Jul 30, 2009 10.53 10.61 10.46 10.51 202,992 +0.06(+0.59%)
Jul 29, 2009 10.32 10.48 10.32 10.45 92,607 +0.04(+0.34%)
Jul 28, 2009 10.41 10.48 10.28 10.41 112,849 +0.01(+0.08%)
Jul 27, 2009 10.43 10.54 10.39 10.40 166,708 -0.06(-0.59%)
Jul 24, 2009 10.17 10.50 10.14 10.46 400 +0.25(+2.41%)
Jul 23, 2009 10.09 10.33 10.06 10.22 235,966 +0.10(+0.95%)
Jul 22, 2009 10.01 10.22 9.964 10.12 165,449 +0.04(+0.44%)
Jul 21, 2009 10.02 10.08 9.973 10.08 104,333 +0.09(+0.88%)
Jul 20, 2009 9.964 9.999 9.841 9.990 147,736 +0.04(+0.44%)
Jul 17, 2009 10.08 10.08 9.929 9.946 192,264 -0.14(-1.39%)
Jul 16, 2009 10.12 10.17 10.06 10.09 214,580 -0.09(-0.86%)
Jul 15, 2009 10.24 10.28 10.11 10.17 387,711 +0.03(+0.26%)
Jul 14, 2009 10.08 10.16 9.893 10.15 268,416 +0.10(+0.96%)
Jul 13, 2009 10.05 10.06 9.999 10.05 234,581 +0.06(+0.62%)
Jul 10, 2009 9.990 10.03 9.885 9.990 129,576 -0.02(-0.18%)
Jul 09, 2009 10.16 10.22 9.973 10.01 176,920 -0.12(-1.21%)
Jul 08, 2009 10.16 10.21 10.06 10.13 218,832 -0.02(-0.17%)
Jul 07, 2009 10.24 10.26 10.14 10.15 236,057 -0.05(-0.52%)
Jul 06, 2009 10.21 10.37 10.15 10.20 256,937 -0.01(-0.09%)
Jul 02, 2009 10.29 10.32 10.20 10.21 221,058 -0.20(-1.94%)
Jul 01, 2009 10.51 10.54 10.39 10.41 285,967 -0.02(-0.17%)
Jun 30, 2009 10.39 10.51 10.35 10.43 212,462 +0.00(+0.00%)
Jun 29, 2009 10.24 10.47 10.22 10.43 225,976 +0.21(+2.06%)
Jun 26, 2009 10.33 10.35 10.22 10.22 708,562 -0.20(-1.94%)
Jun 25, 2009 10.24 10.44 10.22 10.42 178,368 +0.11(+1.11%)
Jun 24, 2009 10.51 10.51 10.29 10.31 159,464 -0.09(-0.85%)
Jun 23, 2009 10.46 10.58 10.37 10.39 226,194 -0.01(-0.08%)
Jun 22, 2009 10.37 10.51 10.37 10.40 269,593 -0.02(-0.17%)
Jun 19, 2009 10.46 10.60 10.39 10.42 359,908 -0.04(-0.42%)
Jun 18, 2009 10.32 10.50 10.15 10.46 420,563 +0.08(+0.76%)
Jun 17, 2009 10.44 10.60 10.38 10.39 232,184 -0.10(-0.92%)
Jun 16, 2009 10.61 10.63 10.38 10.48 240,238 -0.05(-0.50%)
Jun 15, 2009 10.51 10.55 10.36 10.53 288,981 +0.01(+0.08%)
Jun 12, 2009 10.20 10.55 10.20 10.53 494,553 +0.19(+1.87%)
Jun 11, 2009 10.41 10.51 10.30 10.33 148,378 -0.07(-0.68%)
Jun 10, 2009 10.59 10.75 10.24 10.40 351,200 -0.17(-1.58%)
Jun 09, 2009 10.73 10.76 10.57 10.57 157,789 -0.13(-1.23%)
Jun 08, 2009 10.75 10.82 10.63 10.70 229,071 -0.13(-1.22%)
Jun 05, 2009 10.95 11.01 10.74 10.83 363,123 -0.06(-0.56%)
Jun 04, 2009 10.75 10.98 10.62 10.90 243,785 +0.22(+2.06%)
Jun 03, 2009 10.45 10.68 10.40 10.68 297,781 +0.18(+1.67%)
Jun 02, 2009 10.46 10.53 10.39 10.50 331,779 +0.02(+0.17%)
Jun 01, 2009 10.53 10.61 10.45 10.48 385,006 +0.04(+0.34%)
May 29, 2009 10.32 10.46 10.25 10.45 588,699 +0.14(+1.36%)
May 28, 2009 10.28 10.34 9.973 10.31 299,809 +0.11(+1.03%)
May 27, 2009 10.35 10.41 10.19 10.20 224,188 -0.18(-1.69%)
May 26, 2009 10.03 10.41 9.981 10.38 259,117 +0.28(+2.79%)
May 22, 2009 9.964 10.26 9.937 10.10 256,524 +0.18(+1.77%)
May 21, 2009 9.902 10.01 9.762 9.920 275,436 -0.07(-0.70%)
May 20, 2009 10.06 10.10 9.964 9.990 211,949 -0.03(-0.26%)
May 19, 2009 10.11 10.16 9.964 10.02 170,947 -0.18(-1.72%)
May 18, 2009 10.09 10.26 9.981 10.19 134,345 +0.19(+1.93%)
May 15, 2009 10.09 10.15 9.929 9.999 307,527 -0.10(-0.96%)
May 14, 2009 10.03 10.20 10.03 10.10 274,616 +0.13(+1.32%)
May 13, 2009 9.920 10.15 9.858 9.964 629,599 -0.09(-0.87%)
May 12, 2009 10.17 10.24 9.964 10.05 344,221 -0.19(-1.89%)
May 11, 2009 10.29 10.39 10.07 10.24 331,924 -0.15(-1.44%)
May 08, 2009 10.19 10.39 10.07 10.39 458,233 +0.33(+3.23%)
May 07, 2009 10.44 10.45 9.920 10.07 412,556 -0.22(-2.13%)
May 06, 2009 10.15 10.35 9.885 10.29 793,273 +0.23(+2.27%)
May 05, 2009 9.964 10.32 9.735 10.06 445,396 +0.02(+0.18%)
May 04, 2009 10.01 10.04 9.946 10.04 526,808 +0.11(+1.06%)
May 01, 2009 9.964 10.01 9.744 9.937 313,641 -0.02(-0.18%)
Apr 30, 2009 10.27 10.30 9.955 9.955 443,491 -0.20(-1.99%)
Apr 29, 2009 10.09 10.24 9.955 10.16 311,534 +0.11(+1.05%)
Apr 28, 2009 9.937 10.14 9.832 10.05 330,695 +0.04(+0.35%)
Apr 27, 2009 9.929 10.16 9.920 10.02 287,486 -0.04(-0.44%)
Apr 24, 2009 9.893 10.17 9.700 10.06 343,387 +0.22(+2.23%)
Apr 23, 2009 9.867 9.911 9.551 9.841 523,645 +0.01(+0.09%)
Apr 22, 2009 9.973 10.12 9.797 9.832 273,865 -0.27(-2.70%)
Apr 21, 2009 9.665 10.13 9.665 10.10 261,872 +0.44(+4.55%)
Apr 20, 2009 9.893 10.09 9.665 9.665 295,075 -0.45(-4.43%)
Apr 17, 2009 10.06 10.17 9.929 10.11 238,428 +0.05(+0.52%)
Apr 16, 2009 9.885 10.18 9.718 10.06 267,273 +0.21(+2.14%)
Apr 15, 2009 9.674 9.902 9.665 9.850 422,273 +0.11(+1.17%)
Apr 14, 2009 9.981 9.981 9.665 9.735 297,235 -0.35(-3.48%)
Apr 13, 2009 10.02 10.12 9.735 10.09 301,660 +0.02(+0.17%)
Apr 09, 2009 10.12 10.15 9.973 10.07 261,596 +0.11(+1.15%)
Apr 08, 2009 9.911 9.973 9.770 9.955 152,876 +0.09(+0.89%)
Apr 07, 2009 10.03 10.10 9.841 9.867 219,100 -0.27(-2.69%)
Apr 06, 2009 10.21 10.34 10.03 10.14 230,542 -0.16(-1.54%)
Apr 03, 2009 10.09 10.31 9.779 10.30 276,951 +0.22(+2.18%)
Apr 02, 2009 10.25 10.25 9.920 10.08 361,774 +0.05(+0.53%)
Apr 01, 2009 9.885 10.10 9.806 10.03 361,682 +0.01(+0.09%)
Mar 31, 2009 9.841 10.12 9.744 10.02 331,439 +0.24(+2.43%)
Mar 30, 2009 9.665 9.893 9.656 9.779 214,632 -0.33(-3.22%)
Mar 26, 2009 10.06 10.17 9.788 10.10 228,308 +0.17(+1.68%)
Mar 25, 2009 9.885 10.06 9.665 9.937 351,930 +0.16(+1.62%)
Mar 24, 2009 10.35 10.39 9.770 9.779 315,857 -0.69(-6.55%)
Mar 23, 2009 10.13 10.50 10.10 10.46 556,723 +0.52(+5.21%)
Mar 20, 2009 10.07 10.11 9.911 9.946 518,788 -0.04(-0.44%)
Mar 19, 2009 10.27 10.30 9.920 9.990 335,140 -0.15(-1.47%)
Mar 18, 2009 10.13 10.32 9.937 10.14 671,064 +0.02(+0.17%)
Mar 17, 2009 9.788 10.12 9.560 10.12 389,523 +0.33(+3.41%)
Mar 16, 2009 10.06 10.10 9.753 9.788 297,570 -0.17(-1.68%)
Mar 13, 2009 9.955 10.04 9.841 9.955 0 +0.08(+0.80%)
Mar 12, 2009 9.489 9.990 9.463 9.876 445,089 +0.38(+3.98%)
Mar 11, 2009 9.779 9.779 9.480 9.498 342,201 -0.27(-2.79%)
Mar 10, 2009 9.832 9.999 9.639 9.770 556,078 +0.11(+1.18%)
Mar 09, 2009 9.577 9.770 9.577 9.656 285,829 -0.01(-0.09%)
Mar 06, 2009 9.674 9.762 9.533 9.665 0 +0.04(+0.43%)
Mar 05, 2009 9.419 9.718 9.401 9.623 393,939 +0.03(+0.30%)
Mar 04, 2009 9.621 9.775 9.489 9.595 563,817 +0.22(+2.34%)
Mar 02, 2009 9.463 9.665 9.340 9.375 471,450 -0.19(-2.02%)
Feb 27, 2009 9.533 9.850 9.384 9.568 0 -0.08(-0.82%)
Feb 26, 2009 9.762 9.858 9.604 9.647 445,697 -0.09(-0.90%)
Feb 25, 2009 9.604 9.955 9.428 9.735 417,374 +0.06(+0.64%)
Feb 24, 2009 9.463 9.691 9.314 9.674 460,363 +0.35(+3.77%)
Feb 23, 2009 9.393 9.586 9.296 9.322 946,538 -0.04(-0.47%)
Feb 20, 2009 9.217 9.410 9.155 9.366 404,401 +0.04(+0.38%)
Feb 19, 2009 9.375 9.463 9.234 9.331 342,432 +0.04(+0.47%)
Feb 18, 2009 9.384 9.437 9.182 9.287 436,842 -0.04(-0.38%)
Feb 17, 2009 9.050 9.463 9.006 9.322 515,599 +0.18(+2.02%)
Feb 13, 2009 8.830 9.270 8.830 9.138 471,167 +0.08(+0.87%)
Feb 12, 2009 8.813 9.094 8.707 9.059 283,860 +0.14(+1.58%)
Feb 11, 2009 8.778 8.927 8.725 8.918 315,887 +0.16(+1.81%)
Feb 10, 2009 8.988 9.111 8.751 8.760 483,063 -0.24(-2.64%)
Feb 09, 2009 8.971 9.147 8.918 8.997 309,977 -0.03(-0.29%)
Feb 06, 2009 8.988 9.155 8.918 9.024 564,847 -0.02(-0.19%)
Feb 05, 2009 8.909 9.103 8.830 9.041 351,181 +0.13(+1.48%)
Feb 04, 2009 9.024 9.129 8.786 8.909 264,883 -0.14(-1.55%)
Feb 03, 2009 9.103 9.234 8.945 9.050 290,448 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.