Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.47 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.54 10.57 10.36 10.56 288,742 +0.11(+1.01%)
Aug 30, 2007 10.26 10.47 10.25 10.46 204,635 +0.11(+1.02%)
Aug 29, 2007 10.18 10.39 10.10 10.35 314,805 +0.20(+1.99%)
Aug 28, 2007 10.22 10.32 10.13 10.15 109,032 -0.17(-1.62%)
Aug 27, 2007 10.17 10.37 10.17 10.32 153,647 +0.12(+1.21%)
Aug 24, 2007 10.04 10.21 9.929 10.19 155,809 +0.13(+1.31%)
Aug 23, 2007 10.22 10.27 10.02 10.06 86,269 -0.11(-1.12%)
Aug 22, 2007 10.04 10.32 10.03 10.17 141,013 +0.13(+1.31%)
Aug 21, 2007 9.999 10.18 9.841 10.04 174,247 +0.08(+0.79%)
Aug 20, 2007 10.22 10.32 9.893 9.964 176,523 -0.23(-2.24%)
Aug 17, 2007 9.911 10.24 9.639 10.19 2,777,597 +0.28(+2.84%)
Aug 16, 2007 9.718 9.937 9.489 9.911 395,157 +0.30(+3.11%)
Aug 15, 2007 9.656 9.691 9.586 9.612 238,665 -0.04(-0.45%)
Aug 14, 2007 9.683 9.718 9.489 9.656 289,767 -0.07(-0.72%)
Aug 13, 2007 9.797 9.797 9.586 9.727 806,021 +0.08(+0.82%)
Aug 10, 2007 9.577 9.753 9.480 9.647 909,818 -0.01(-0.09%)
Aug 09, 2007 9.990 10.06 9.577 9.656 643,382 -0.27(-2.74%)
Aug 08, 2007 9.937 10.24 9.867 9.929 963,196 +0.12(+1.25%)
Aug 07, 2007 9.577 9.841 9.542 9.806 558,251 +0.13(+1.36%)
Aug 06, 2007 9.841 9.885 9.586 9.674 276,223 -0.17(-1.70%)
Aug 03, 2007 9.814 9.911 9.683 9.841 1,033,874 -0.07(-0.71%)
Aug 02, 2007 9.999 10.02 9.858 9.911 2,266,465 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.