Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.985 7.029 6.897 6.924 137,629 -0.15(-2.11%)
Oct 28, 2011 7.196 7.337 7.064 7.073 230,443 -0.19(-2.66%)
Oct 27, 2011 7.152 7.301 7.064 7.266 361,002 +0.27(+3.89%)
Oct 26, 2011 6.941 7.047 6.818 6.994 177,674 +0.17(+2.45%)
Oct 25, 2011 6.959 7.003 6.809 6.827 302,022 -0.20(-2.88%)
Oct 24, 2011 6.862 7.029 6.787 7.029 268,709 +0.17(+2.43%)
Oct 21, 2011 6.853 6.871 6.748 6.862 163,101 +0.10(+1.43%)
Oct 20, 2011 6.581 6.774 6.555 6.766 168,391 +0.18(+2.80%)
Oct 19, 2011 6.660 6.774 6.555 6.581 128,409 -0.11(-1.71%)
Oct 18, 2011 6.484 6.801 6.326 6.695 962,095 +0.21(+3.25%)
Oct 17, 2011 6.669 6.669 6.458 6.484 159,040 -0.24(-3.53%)
Oct 14, 2011 6.678 6.748 6.555 6.722 114,781 +0.08(+1.19%)
Oct 13, 2011 6.686 6.730 6.519 6.643 117,909 -0.12(-1.82%)
Oct 12, 2011 6.704 6.801 6.660 6.766 158,296 +0.12(+1.85%)
Oct 11, 2011 6.660 6.726 6.511 6.643 162,176 +0.00(+0.00%)
Oct 10, 2011 6.590 6.660 6.519 6.643 217,686 +0.15(+2.30%)
Oct 07, 2011 6.669 6.669 6.440 6.493 206,749 -0.17(-2.51%)
Oct 06, 2011 6.616 6.669 6.555 6.660 176,093 +0.11(+1.61%)
Oct 05, 2011 6.432 6.590 6.344 6.555 175,993 +0.11(+1.63%)
Oct 04, 2011 6.098 6.458 6.045 6.449 526,343 +0.31(+5.01%)
Oct 03, 2011 6.317 6.449 6.142 6.142 349,416 -0.19(-3.05%)
Sep 30, 2011 6.432 6.537 6.326 6.335 401,414 -0.18(-2.70%)
Sep 29, 2011 6.396 6.511 6.291 6.511 288,302 +0.24(+3.78%)
Sep 28, 2011 6.528 6.555 6.273 6.273 313,171 -0.25(-3.77%)
Sep 27, 2011 6.476 6.607 6.396 6.519 280,329 +0.13(+2.06%)
Sep 26, 2011 6.353 6.458 6.257 6.388 232,685 +0.02(+0.28%)
Sep 23, 2011 6.432 6.440 6.326 6.370 264,779 -0.06(-0.96%)
Sep 22, 2011 6.370 6.528 6.342 6.432 394,812 -0.08(-1.21%)
Sep 21, 2011 6.643 6.678 6.493 6.511 308,357 -0.15(-2.24%)
Sep 20, 2011 6.915 6.941 6.651 6.660 212,904 -0.25(-3.56%)
Sep 19, 2011 6.827 6.906 6.774 6.906 255,882 +0.00(+0.00%)
Sep 16, 2011 6.915 7.003 6.862 6.906 563,707 -0.01(-0.13%)
Sep 15, 2011 6.766 6.950 6.651 6.915 302,867 +0.17(+2.47%)
Sep 14, 2011 6.722 6.801 6.590 6.748 151,776 +0.07(+1.05%)
Sep 13, 2011 6.590 6.695 6.546 6.678 168,475 +0.11(+1.60%)
Sep 12, 2011 6.590 6.704 6.476 6.572 235,124 -0.08(-1.19%)
Sep 09, 2011 6.678 6.757 6.599 6.651 274,559 -0.09(-1.30%)
Sep 08, 2011 6.862 6.924 6.722 6.739 150,972 -0.18(-2.54%)
Sep 07, 2011 6.818 6.932 6.774 6.915 414,235 +0.15(+2.21%)
Sep 06, 2011 6.476 6.792 6.414 6.766 325,685 +0.22(+3.36%)
Sep 02, 2011 6.563 6.590 6.493 6.546 457,587 -0.03(-0.40%)
Sep 01, 2011 6.827 6.867 6.572 6.572 277,212 -0.27(-3.98%)
Aug 31, 2011 6.871 6.915 6.748 6.845 317,800 -0.02(-0.26%)
Aug 30, 2011 6.889 6.924 6.774 6.862 337,421 -0.07(-1.01%)
Aug 29, 2011 6.730 6.941 6.695 6.932 218,976 +0.27(+4.09%)
Aug 26, 2011 6.590 6.792 6.511 6.660 187,294 +0.06(+0.93%)
Aug 25, 2011 6.792 6.871 6.511 6.599 239,338 -0.13(-1.96%)
Aug 24, 2011 6.871 6.968 6.686 6.730 262,429 -0.13(-1.92%)
Aug 23, 2011 6.599 6.889 6.599 6.862 203,363 +0.26(+3.99%)
Aug 22, 2011 6.766 6.853 6.572 6.599 185,037 -0.04(-0.53%)
Aug 19, 2011 6.678 6.836 6.634 6.634 138,424 -0.11(-1.69%)
Aug 18, 2011 6.862 6.950 6.722 6.748 213,940 -0.23(-3.27%)
Aug 17, 2011 6.994 7.064 6.924 6.976 131,103 +0.01(+0.13%)
Aug 16, 2011 7.038 7.099 6.915 6.968 154,366 -0.13(-1.86%)
Aug 15, 2011 7.117 7.205 6.994 7.099 164,227 +0.06(+0.87%)
Aug 12, 2011 7.126 7.161 6.932 7.038 243,859 -0.04(-0.62%)
Aug 11, 2011 6.792 7.187 6.792 7.082 366,010 +0.32(+4.68%)
Aug 10, 2011 7.205 7.205 6.713 6.766 562,021 -0.49(-6.78%)
Aug 09, 2011 6.994 7.258 6.458 7.258 676,542 +0.58(+8.68%)
Aug 08, 2011 6.994 7.055 6.678 6.678 573,514 -0.44(-6.17%)
Aug 05, 2011 7.521 7.653 7.064 7.117 686,820 -0.28(-3.80%)
Aug 04, 2011 7.600 7.627 7.389 7.398 281,102 -0.24(-3.11%)
Aug 03, 2011 7.688 7.714 7.539 7.635 177,519 -0.05(-0.69%)
Aug 02, 2011 7.697 7.811 7.670 7.688 506,462 -0.03(-0.34%)
Aug 01, 2011 7.750 7.776 7.653 7.714 303,368 +0.03(+0.34%)
Jul 29, 2011 7.644 7.750 7.644 7.688 172,649 -0.01(-0.11%)
Jul 28, 2011 7.644 7.706 7.644 7.697 132,177 +0.06(+0.81%)
Jul 27, 2011 7.653 7.670 7.635 7.635 177,489 -0.05(-0.69%)
Jul 26, 2011 7.688 7.709 7.662 7.688 141,670 +0.00(+0.00%)
Jul 25, 2011 7.697 7.732 7.688 7.688 115,061 -0.05(-0.68%)
Jul 22, 2011 7.732 7.750 7.732 7.741 69,105 -0.06(-0.79%)
Jul 21, 2011 7.732 7.820 7.706 7.802 105,168 +0.11(+1.37%)
Jul 20, 2011 7.723 7.732 7.688 7.697 150,304 -0.03(-0.34%)
Jul 19, 2011 7.714 7.741 7.688 7.723 220,822 +0.04(+0.57%)
Jul 18, 2011 7.802 7.811 7.679 7.679 132,047 -0.12(-1.58%)
Jul 15, 2011 7.767 7.820 7.741 7.802 204,413 +0.05(+0.68%)
Jul 14, 2011 7.837 7.837 7.732 7.750 113,892 -0.07(-0.90%)
Jul 13, 2011 7.776 7.917 7.750 7.820 1,179,428 +0.08(+1.02%)
Jul 12, 2011 7.741 7.855 7.741 7.741 182,710 +0.01(+0.11%)
Jul 11, 2011 7.785 7.890 7.723 7.732 173,044 -0.11(-1.46%)
Jul 08, 2011 7.855 7.864 7.820 7.846 150,543 +0.02(+0.22%)
Jul 07, 2011 7.829 7.864 7.802 7.829 175,304 +0.04(+0.56%)
Jul 06, 2011 7.820 7.824 7.750 7.785 186,000 -0.02(-0.23%)
Jul 05, 2011 7.785 7.820 7.741 7.802 160,230 +0.01(+0.11%)
Jul 01, 2011 7.794 7.855 7.741 7.794 273,580 +0.03(+0.34%)
Jun 30, 2011 7.811 7.820 7.750 7.767 187,364 -0.01(-0.11%)
Jun 29, 2011 7.837 7.855 7.750 7.776 286,621 -0.04(-0.56%)
Jun 28, 2011 7.653 7.873 7.609 7.820 440,893 +0.18(+2.42%)
Jun 27, 2011 7.609 7.653 7.556 7.635 452,183 +0.04(+0.58%)
Jun 24, 2011 7.653 7.679 7.556 7.591 371,127 -0.05(-0.69%)
Jun 23, 2011 7.653 7.679 7.565 7.644 419,877 -0.07(-0.91%)
Jun 22, 2011 7.741 7.802 7.697 7.714 185,337 -0.04(-0.45%)
Jun 21, 2011 7.776 7.794 7.706 7.750 341,085 -0.03(-0.34%)
Jun 20, 2011 7.750 7.794 7.741 7.776 407,664 -0.02(-0.23%)
Jun 17, 2011 7.969 8.004 7.750 7.794 719,276 -0.18(-2.21%)
Jun 16, 2011 7.969 8.092 7.925 7.969 183,992 -0.01(-0.11%)
Jun 15, 2011 8.083 8.110 7.978 7.978 226,373 -0.15(-1.84%)
Jun 14, 2011 8.110 8.163 8.101 8.127 245,254 +0.04(+0.54%)
Jun 13, 2011 8.119 8.171 8.057 8.083 174,978 -0.03(-0.33%)
Jun 10, 2011 8.215 8.224 8.092 8.110 226,295 -0.11(-1.39%)
Jun 09, 2011 8.259 8.277 8.206 8.224 154,439 -0.03(-0.32%)
Jun 08, 2011 8.286 8.308 8.233 8.250 198,026 -0.04(-0.53%)
Jun 07, 2011 8.356 8.365 8.294 8.294 180,574 -0.04(-0.53%)
Jun 06, 2011 8.444 8.461 8.338 8.338 321,667 -0.04(-0.52%)
Jun 03, 2011 8.479 8.479 8.338 8.382 379,928 -0.13(-1.55%)
May 24, 2011 8.628 8.681 8.505 8.514 117,876 -0.11(-1.32%)
May 23, 2011 8.575 8.672 8.558 8.628 163,725 -0.03(-0.30%)
May 20, 2011 8.602 8.663 8.523 8.655 1,139,730 +0.07(+0.82%)
May 19, 2011 8.628 8.628 8.523 8.584 177,929 +0.02(+0.21%)
May 18, 2011 8.523 8.567 8.505 8.567 179,542 +0.04(+0.52%)
May 17, 2011 8.575 8.592 8.505 8.523 156,152 -0.06(-0.72%)
May 16, 2011 8.672 8.699 8.584 8.584 207,992 -0.09(-1.01%)
May 13, 2011 8.786 8.804 8.663 8.672 156,723 -0.08(-0.90%)
May 12, 2011 8.655 8.769 8.647 8.751 131,681 +0.09(+1.01%)
May 11, 2011 8.760 8.778 8.655 8.663 117,503 -0.08(-0.90%)
May 10, 2011 8.751 8.769 8.707 8.742 129,604 +0.04(+0.51%)
May 09, 2011 8.786 8.813 8.663 8.699 243,155 +0.04(+0.41%)
May 06, 2011 8.822 8.830 8.611 8.663 639,680 +0.32(+3.79%)
May 05, 2011 8.294 8.409 8.268 8.347 156,642 +0.00(+0.00%)
May 04, 2011 8.373 8.382 8.329 8.347 156,624 -0.02(-0.21%)
May 03, 2011 8.479 8.514 8.347 8.365 100,493 -0.11(-1.35%)
May 02, 2011 8.514 8.523 8.470 8.479 124,669 -0.04(-0.52%)
Apr 29, 2011 8.540 8.540 8.470 8.523 125,451 -0.01(-0.10%)
Apr 28, 2011 8.488 8.532 8.470 8.532 108,874 +0.05(+0.62%)
Apr 27, 2011 8.514 8.514 8.435 8.479 163,578 -0.04(-0.41%)
Apr 26, 2011 8.540 8.540 8.488 8.514 99,759 -0.02(-0.21%)
Apr 25, 2011 8.575 8.584 8.514 8.532 94,830 -0.05(-0.61%)
Apr 21, 2011 8.619 8.628 8.567 8.584 70,610 +0.02(+0.21%)
Apr 20, 2011 8.558 8.584 8.514 8.567 120,149 +0.07(+0.83%)
Apr 19, 2011 8.514 8.514 8.435 8.496 163,711 +0.03(+0.31%)
Apr 18, 2011 8.426 8.479 8.382 8.470 137,864 -0.01(-0.10%)
Apr 15, 2011 8.400 8.488 8.391 8.479 165,686 +0.04(+0.52%)
Apr 14, 2011 8.409 8.452 8.373 8.435 232,584 -0.03(-0.31%)
Apr 13, 2011 8.567 8.597 8.400 8.461 187,658 -0.08(-0.93%)
Apr 12, 2011 8.549 8.575 8.540 8.540 123,683 -0.04(-0.51%)
Apr 11, 2011 8.567 8.628 8.540 8.584 96,162 -0.01(-0.10%)
Apr 08, 2011 8.786 8.786 8.584 8.593 115,906 -0.15(-1.71%)
Apr 07, 2011 8.786 8.795 8.725 8.742 102,307 -0.04(-0.40%)
Apr 06, 2011 8.786 8.795 8.734 8.778 153,513 +0.00(+0.00%)
Apr 05, 2011 8.778 8.795 8.725 8.778 121,456 -0.02(-0.20%)
Apr 04, 2011 8.813 8.813 8.734 8.795 164,966 +0.01(+0.10%)
Apr 01, 2011 8.865 8.865 8.769 8.786 145,253 -0.04(-0.40%)
Mar 31, 2011 8.769 8.830 8.734 8.822 144,857 +0.05(+0.60%)
Mar 30, 2011 8.769 8.769 8.769 8.769 161,520 -0.02(-0.20%)
Mar 29, 2011 8.822 8.830 8.760 8.786 109,642 -0.03(-0.30%)
Mar 28, 2011 8.830 8.848 8.795 8.813 203,036 +0.02(+0.20%)
Mar 25, 2011 8.742 8.892 8.734 8.795 288,194 +0.09(+1.01%)
Mar 24, 2011 8.628 8.734 8.567 8.707 400,201 +0.11(+1.23%)
Mar 23, 2011 8.496 8.611 8.479 8.602 345,699 +0.09(+1.03%)
Mar 22, 2011 8.391 8.540 8.391 8.514 292,516 +0.16(+1.89%)
Mar 21, 2011 8.299 8.356 8.294 8.356 340,116 +0.19(+2.37%)
Mar 18, 2011 8.171 8.242 8.127 8.163 410,070 -0.01(-0.11%)
Mar 17, 2011 8.215 8.233 8.145 8.171 234,011 +0.04(+0.54%)
Mar 16, 2011 8.189 8.189 8.083 8.127 296,876 -0.07(-0.86%)
Mar 15, 2011 8.171 8.242 8.154 8.198 248,166 -0.01(-0.11%)
Mar 14, 2011 8.224 8.329 8.180 8.206 336,427 -0.03(-0.32%)
Mar 11, 2011 7.917 8.294 7.917 8.233 339,949 +0.11(+1.30%)
Mar 10, 2011 8.211 8.215 8.119 8.127 331,920 -0.12(-1.49%)
Mar 09, 2011 8.286 8.294 8.233 8.250 198,147 -0.02(-0.21%)
Mar 08, 2011 8.303 8.382 8.259 8.268 246,037 -0.03(-0.32%)
Mar 07, 2011 8.382 8.404 8.259 8.294 239,200 -0.09(-1.05%)
Mar 04, 2011 8.479 8.514 8.338 8.382 430,203 -0.06(-0.73%)
Mar 03, 2011 8.426 8.602 8.417 8.444 427,257 +0.08(+0.95%)
Mar 02, 2011 8.382 8.409 8.321 8.365 303,554 -0.03(-0.31%)
Mar 01, 2011 8.523 8.532 8.365 8.391 1,613,277 -0.11(-1.34%)
Feb 28, 2011 8.663 8.690 8.479 8.505 267,221 -0.15(-1.73%)
Feb 25, 2011 8.532 8.663 8.514 8.655 134,696 +0.17(+1.97%)
Feb 24, 2011 8.435 8.523 8.435 8.488 188,370 +0.06(+0.73%)
Feb 23, 2011 8.391 8.479 8.382 8.426 235,513 +0.04(+0.52%)
Feb 22, 2011 8.479 8.532 8.382 8.382 145,176 -0.12(-1.45%)
Feb 18, 2011 8.549 8.549 8.461 8.505 153,719 -0.04(-0.41%)
Feb 17, 2011 8.514 8.549 8.505 8.540 134,495 -0.01(-0.10%)
Feb 16, 2011 8.532 8.584 8.523 8.549 133,454 +0.01(+0.10%)
Feb 15, 2011 8.558 8.602 8.540 8.540 98,292 -0.06(-0.72%)
Feb 14, 2011 8.637 8.663 8.602 8.602 59,469 -0.05(-0.61%)
Feb 11, 2011 8.584 8.655 8.549 8.655 82,032 +0.07(+0.82%)
Feb 10, 2011 8.532 8.611 8.435 8.584 100,469 -0.01(-0.10%)
Feb 09, 2011 8.602 8.628 8.549 8.593 108,295 -0.05(-0.61%)
Feb 08, 2011 8.646 8.646 8.602 8.646 81,391 -0.02(-0.20%)
Feb 07, 2011 8.655 8.716 8.619 8.663 81,023 +0.00(+0.00%)
Feb 04, 2011 8.672 8.690 8.628 8.663 127,929 -0.03(-0.30%)
Feb 03, 2011 8.699 8.707 8.606 8.690 137,214 -0.01(-0.10%)
Feb 02, 2011 8.760 8.786 8.681 8.699 94,813 -0.09(-1.00%)
Feb 01, 2011 8.663 8.795 8.628 8.786 260,748 +0.17(+1.94%)
Jan 31, 2011 8.681 8.681 8.575 8.619 160,978 -0.01(-0.10%)
Jan 28, 2011 8.734 8.734 8.628 8.628 245,401 -0.11(-1.31%)
Jan 27, 2011 8.778 8.822 8.725 8.742 130,392 -0.05(-0.60%)
Jan 26, 2011 8.742 8.795 8.699 8.795 165,726 +0.06(+0.70%)
Jan 25, 2011 8.742 8.751 8.690 8.734 148,551 -0.01(-0.10%)
Jan 24, 2011 8.707 8.751 8.699 8.742 88,484 +0.04(+0.51%)
Jan 21, 2011 8.751 8.751 8.690 8.699 320,213 -0.04(-0.40%)
Jan 20, 2011 8.672 8.786 8.663 8.734 210,653 +0.01(+0.10%)
Jan 19, 2011 8.786 8.786 8.707 8.725 203,136 -0.09(-1.00%)
Jan 18, 2011 8.786 8.813 8.742 8.813 117,718 +0.00(+0.00%)
Jan 14, 2011 8.786 8.830 8.769 8.813 297,140 +0.01(+0.10%)
Jan 13, 2011 8.813 8.830 8.778 8.804 231,799 +0.00(+0.00%)
Jan 12, 2011 8.901 8.901 8.786 8.804 157,671 -0.03(-0.30%)
Jan 11, 2011 8.734 8.839 8.734 8.830 306,648 +0.11(+1.31%)
Jan 10, 2011 8.655 8.760 8.593 8.716 138,547 +0.02(+0.20%)
Jan 07, 2011 8.725 8.725 8.659 8.699 218,901 -0.02(-0.20%)
Jan 06, 2011 8.699 8.716 8.637 8.716 95,820 +0.01(+0.10%)
Jan 05, 2011 8.672 8.707 8.628 8.707 85,452 +0.02(+0.20%)
Jan 04, 2011 8.813 8.813 8.628 8.690 99,546 -0.12(-1.40%)
Jan 03, 2011 8.760 8.822 8.699 8.813 148,400 +0.10(+1.11%)
Dec 31, 2010 8.690 8.778 8.690 8.716 187,449 +0.00(+0.00%)
Dec 30, 2010 8.593 8.760 8.575 8.716 133,447 +0.11(+1.22%)
Dec 29, 2010 8.628 8.655 8.584 8.611 102,722 +0.00(+0.00%)
Dec 28, 2010 8.786 8.786 8.606 8.611 138,216 -0.16(-1.80%)
Dec 27, 2010 8.725 8.769 8.699 8.769 41,625 +0.02(+0.20%)
Dec 23, 2010 8.769 8.778 8.707 8.751 60,164 -0.02(-0.20%)
Dec 22, 2010 8.769 8.786 8.742 8.769 90,881 +0.01(+0.10%)
Dec 21, 2010 8.751 8.769 8.699 8.760 90,395 +0.02(+0.20%)
Dec 20, 2010 8.690 8.769 8.682 8.742 166,659 +0.04(+0.40%)
Dec 17, 2010 8.716 8.725 8.637 8.707 226,159 -0.03(-0.30%)
Dec 16, 2010 8.716 8.786 8.707 8.734 152,655 -0.01(-0.10%)
Dec 15, 2010 8.918 8.988 8.725 8.742 321,018 -0.18(-1.97%)
Dec 14, 2010 8.927 8.953 8.883 8.918 161,965 +0.04(+0.40%)
Dec 13, 2010 8.839 8.936 8.813 8.883 231,010 +0.04(+0.40%)
Dec 10, 2010 8.822 8.848 8.813 8.848 119,190 +0.00(+0.00%)
Dec 09, 2010 8.892 8.892 8.804 8.848 92,542 +0.03(+0.30%)
Dec 08, 2010 8.813 8.892 8.813 8.822 83,533 +0.03(+0.30%)
Dec 07, 2010 8.822 8.892 8.769 8.795 120,536 +0.04(+0.40%)
Dec 06, 2010 8.725 8.769 8.681 8.760 104,609 +0.01(+0.10%)
Dec 03, 2010 8.699 8.769 8.663 8.751 597,225 +0.00(+0.00%)
Dec 02, 2010 8.681 8.751 8.663 8.751 172,784 +0.06(+0.71%)
Dec 01, 2010 8.751 8.804 8.672 8.690 168,517 +0.04(+0.51%)
Nov 30, 2010 8.575 8.655 8.523 8.646 600,382 -0.01(-0.10%)
Nov 29, 2010 8.646 8.681 8.575 8.655 94,397 -0.05(-0.61%)
Nov 26, 2010 8.699 8.751 8.602 8.707 24,772 -0.04(-0.50%)
Nov 24, 2010 8.725 8.751 8.751 8.751 74,722 +0.11(+1.22%)
Nov 23, 2010 8.628 8.681 8.602 8.646 64,330 -0.04(-0.51%)
Nov 22, 2010 8.699 8.707 8.628 8.690 156,697 -0.07(-0.80%)
Nov 19, 2010 8.690 8.778 8.690 8.760 95,216 -0.01(-0.10%)
Nov 18, 2010 8.707 8.822 8.707 8.769 98,915 +0.09(+1.01%)
Nov 17, 2010 8.769 8.769 8.663 8.681 80,865 -0.08(-0.90%)
Nov 16, 2010 8.822 8.901 8.716 8.760 146,695 -0.25(-2.73%)
Nov 15, 2010 9.006 9.024 8.901 9.006 53,592 +0.06(+0.69%)
Nov 12, 2010 8.892 8.971 8.892 8.945 186,332 -0.03(-0.29%)
Nov 11, 2010 8.962 9.024 8.936 8.971 85,813 -0.08(-0.87%)
Nov 10, 2010 8.980 9.068 8.883 9.050 129,813 +0.10(+1.08%)
Nov 09, 2010 9.191 9.191 8.901 8.953 170,097 -0.20(-2.21%)
Nov 08, 2010 9.147 9.243 9.129 9.155 206,558 -0.02(-0.19%)
Nov 05, 2010 9.032 9.208 8.971 9.173 130,387 +0.14(+1.56%)
Nov 04, 2010 8.988 9.050 8.918 9.032 183,306 +0.14(+1.58%)
Nov 03, 2010 8.865 8.892 8.813 8.892 138,549 +0.02(+0.20%)
Nov 02, 2010 8.830 8.883 8.769 8.874 163,297 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.