Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.320	1.330	1.300	1.300	79,718	+0.00(+0.00%)
May 23, 2024	1.350	1.380	1.300	1.300	173,261	-0.05(-3.70%)
May 22, 2024	1.410	1.410	1.350	1.350	120,938	-0.06(-4.26%)
May 21, 2024	1.360	1.410	1.360	1.410	92,329	+0.03(+2.17%)
May 20, 2024	1.400	1.470	1.370	1.380	242,763	+0.00(+0.00%)
May 17, 2024	1.420	1.420	1.360	1.380	291,358	-0.02(-1.43%)
May 16, 2024	1.410	1.470	1.400	1.400	194,485	+0.00(+0.00%)
May 15, 2024	1.460	1.474	1.400	1.400	275,863	-0.04(-2.78%)
May 14, 2024	1.500	1.560	1.420	1.440	504,156	-0.07(-4.64%)
May 13, 2024	1.540	1.590	1.500	1.510	354,926	-0.03(-1.95%)
May 10, 2024	1.590	1.620	1.530	1.540	170,977	-0.04(-2.53%)
May 09, 2024	1.560	1.630	1.560	1.580	145,787	+0.03(+1.94%)
May 08, 2024	1.500	1.600	1.500	1.550	385,752	+0.05(+3.33%)
May 07, 2024	1.510	1.550	1.480	1.500	210,778	-0.01(-0.66%)
May 06, 2024	1.550	1.590	1.510	1.510	260,750	-0.04(-2.58%)
May 03, 2024	1.520	1.595	1.490	1.550	190,659	+0.04(+2.65%)
May 02, 2024	1.510	1.550	1.460	1.510	299,248	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices