Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.58 +0.54 (+0.83%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	147.84	147.95	146.85	146.89	63,126	-1.15(-0.78%)
Feb 26, 2015	146.85	148.04	146.24	148.04	34,432	+1.52(+1.04%)
Feb 25, 2015	146.15	146.82	145.19	146.52	153,414	+0.71(+0.48%)
Feb 24, 2015	146.17	146.42	145.20	145.82	66,468	-0.32(-0.22%)
Feb 23, 2015	146.15	146.88	145.61	146.14	49,708	-0.04(-0.03%)
Feb 20, 2015	144.78	146.18	144.10	146.18	56,057	+1.67(+1.15%)
Feb 19, 2015	144.40	144.73	144.06	144.52	39,902	+0.41(+0.28%)
Feb 18, 2015	144.02	144.32	142.91	144.11	104,189	+0.03(+0.02%)
Feb 17, 2015	142.31	144.16	142.31	144.07	59,355	+1.47(+1.03%)
Feb 13, 2015	141.83	142.60	142.60	142.60	131,267	+1.20(+0.85%)
Feb 12, 2015	140.96	141.47	140.29	141.39	87,242	+1.20(+0.86%)
Feb 11, 2015	139.91	141.12	139.55	140.19	65,231	+0.22(+0.16%)
Feb 10, 2015	138.66	140.03	138.31	139.97	32,051	+2.12(+1.54%)
Feb 09, 2015	138.06	138.98	137.57	137.85	22,183	-0.63(-0.45%)
Feb 06, 2015	139.57	139.67	138.28	138.48	32,665	-0.71(-0.51%)
Feb 05, 2015	136.95	139.39	136.95	139.19	44,103	+4.67(+3.47%)
Feb 04, 2015	134.69	135.21	133.97	134.52	23,800	-1.29(-0.95%)
Feb 03, 2015	135.16	135.88	133.11	135.81	52,619	+0.77(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices