Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.72 +0.39 (+0.60%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.31	205.31	202.56	202.78	9,144	-2.04(-1.00%)
Feb 28, 2024	207.16	207.16	204.52	204.82	14,091	-2.13(-1.03%)
Feb 27, 2024	206.69	207.29	206.68	206.95	7,069	-0.37(-0.18%)
Feb 26, 2024	207.27	207.75	207.15	207.32	6,066	-0.48(-0.23%)
Feb 23, 2024	207.17	207.83	206.48	207.79	11,276	+1.30(+0.63%)
Feb 22, 2024	205.44	206.63	204.58	206.50	10,890	+2.73(+1.34%)
Feb 21, 2024	202.22	203.77	202.19	203.77	7,038	-0.13(-0.06%)
Feb 20, 2024	206.51	206.51	203.70	203.90	16,226	-2.16(-1.05%)
Feb 16, 2024	205.42	207.32	204.23	206.06	46,378	+1.60(+0.78%)
Feb 15, 2024	202.19	204.53	202.19	204.46	158,669	+3.68(+1.83%)
Feb 14, 2024	200.71	200.78	199.85	200.78	8,205	+1.93(+0.97%)
Feb 13, 2024	198.94	200.15	198.06	198.85	12,026	-2.63(-1.30%)
Feb 12, 2024	201.09	201.66	200.31	201.48	13,770	+1.42(+0.71%)
Feb 09, 2024	199.27	200.21	199.24	200.06	8,459	+1.50(+0.75%)
Feb 08, 2024	198.46	198.57	197.66	198.56	27,914	+0.50(+0.25%)
Feb 07, 2024	198.28	199.09	197.96	198.06	31,534	-0.09(-0.05%)
Feb 06, 2024	197.78	198.15	196.79	198.15	28,330	+3.10(+1.59%)
Feb 05, 2024	193.91	195.25	193.86	195.05	8,793	+2.82(+1.47%)
Feb 02, 2024	191.99	193.11	190.82	192.23	44,438	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices