Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

65.59 -0.09 (-0.14%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 168.10 169.25 168.01 168.78 2,812 +1.50(+0.90%)
Mar 30, 2021 167.45 167.87 167.13 167.28 14,801 -0.31(-0.19%)
Mar 29, 2021 166.71 168.35 166.71 167.59 6,346 -0.04(-0.03%)
Mar 26, 2021 165.92 167.63 165.92 167.63 3,368 +1.87(+1.13%)
Mar 25, 2021 164.19 166.08 164.14 165.77 3,119 +0.44(+0.27%)
Mar 24, 2021 167.79 167.79 165.32 165.32 3,849 -1.46(-0.88%)
Mar 23, 2021 169.52 169.52 166.69 166.78 3,019 -3.51(-2.06%)
Mar 22, 2021 169.66 170.34 169.52 170.29 5,250 +0.36(+0.21%)
Mar 19, 2021 169.18 170.03 169.05 169.93 6,444 +0.70(+0.42%)
Mar 18, 2021 170.09 171.68 169.23 169.23 3,220 -2.31(-1.35%)
Mar 17, 2021 170.50 171.82 169.56 171.54 51,893 +0.97(+0.57%)
Mar 16, 2021 170.95 171.55 170.03 170.57 33,656 -0.75(-0.44%)
Mar 15, 2021 171.42 171.42 170.22 171.31 6,924 +0.37(+0.22%)
Mar 12, 2021 169.52 170.94 169.52 170.94 1,795 +0.96(+0.56%)
Mar 11, 2021 169.77 170.21 169.10 169.99 3,942 +1.63(+0.97%)
Mar 10, 2021 168.07 169.20 168.07 168.35 4,100 +1.13(+0.68%)
Mar 09, 2021 166.34 168.94 166.34 167.22 5,224 +1.82(+1.10%)
Mar 08, 2021 167.12 167.47 165.40 165.40 3,421 -0.23(-0.14%)
Mar 05, 2021 164.38 165.63 161.27 165.63 19,437 +3.02(+1.86%)
Mar 04, 2021 165.71 166.03 161.38 162.61 11,062 -4.13(-2.48%)
Mar 03, 2021 169.22 169.22 166.29 166.74 17,550 -2.61(-1.54%)
Mar 02, 2021 170.58 170.58 169.36 169.36 4,541 -1.21(-0.71%)
Mar 01, 2021 171.39 171.41 170.21 170.57 29,878 +1.07(+0.63%)
Feb 26, 2021 170.74 171.04 168.15 169.50 5,704 -1.13(-0.66%)
Feb 25, 2021 172.86 172.86 169.82 170.62 6,396 -2.13(-1.23%)
Feb 24, 2021 170.46 173.63 170.46 172.75 4,966 +3.31(+1.95%)
Feb 23, 2021 170.35 170.35 168.20 169.44 7,032 -1.25(-0.73%)
Feb 22, 2021 172.29 172.29 170.39 170.69 2,931 -2.28(-1.32%)
Feb 19, 2021 174.46 174.46 172.97 172.97 3,697 -0.76(-0.44%)
Feb 18, 2021 174.30 174.48 173.73 173.73 11,772 -1.40(-0.80%)
Feb 17, 2021 173.72 175.13 173.72 175.13 3,224 +0.53(+0.30%)
Feb 16, 2021 175.84 175.88 174.19 174.60 8,749 -1.26(-0.72%)
Feb 12, 2021 175.19 175.92 175.12 175.86 3,380 -0.14(-0.08%)
Feb 11, 2021 176.12 176.12 175.02 176.00 3,019 +0.53(+0.30%)
Feb 10, 2021 176.07 176.25 175.46 175.48 3,564 +0.22(+0.13%)
Feb 09, 2021 175.12 175.75 174.93 175.25 5,068 +0.56(+0.32%)
Feb 08, 2021 174.57 174.70 173.87 174.70 11,019 +1.50(+0.86%)
Feb 05, 2021 173.97 173.97 172.64 173.20 2,957 +0.74(+0.43%)
Feb 04, 2021 172.46 172.55 171.85 172.46 5,988 +0.92(+0.53%)
Feb 03, 2021 171.80 172.02 171.18 171.54 4,573 -0.68(-0.39%)
Feb 02, 2021 174.22 174.22 172.22 172.22 12,234 +0.83(+0.48%)
Feb 01, 2021 171.34 172.49 170.92 171.39 24,664 +1.18(+0.70%)
Jan 29, 2021 173.45 173.45 168.63 170.21 12,254 -2.79(-1.61%)
Jan 28, 2021 172.55 174.29 172.55 173.00 7,835 +1.34(+0.78%)
Jan 27, 2021 174.96 174.96 171.49 171.66 13,494 -4.64(-2.63%)
Jan 26, 2021 177.38 178.06 176.06 176.30 12,126 -0.10(-0.06%)
Jan 25, 2021 175.34 176.40 174.60 176.40 10,285 +1.53(+0.88%)
Jan 22, 2021 172.95 175.14 172.95 174.87 5,915 +1.13(+0.65%)
Jan 21, 2021 175.14 175.14 172.95 173.74 8,440 -1.62(-0.92%)
Jan 20, 2021 176.23 176.51 175.18 175.36 6,649 -0.80(-0.46%)
Jan 19, 2021 175.16 176.16 175.16 176.16 34,728 +2.16(+1.24%)
Jan 15, 2021 174.15 174.27 172.59 174.00 21,656 -0.57(-0.33%)
Jan 14, 2021 174.42 175.14 173.83 174.57 5,502 +1.12(+0.64%)
Jan 13, 2021 174.52 174.52 173.46 173.46 6,098 -0.83(-0.48%)
Jan 12, 2021 174.80 175.72 173.49 174.29 7,300 -0.95(-0.54%)
Jan 11, 2021 173.07 175.67 173.07 175.24 14,136 +2.00(+1.15%)
Jan 08, 2021 173.09 174.00 172.37 173.24 3,486 -0.05(-0.03%)
Jan 07, 2021 171.30 173.54 171.30 173.28 6,899 +2.17(+1.27%)
Jan 06, 2021 167.85 172.28 167.85 171.12 8,171 +1.52(+0.90%)
Jan 05, 2021 167.81 169.59 167.81 169.59 4,067 +0.90(+0.53%)
Jan 04, 2021 169.86 169.86 166.81 168.69 6,654 -1.17(-0.69%)
Dec 31, 2020 169.86 169.86 169.86 7,767 +1.06(+0.63%)
Dec 30, 2020 168.50 169.20 168.50 168.80 7,767 +1.14(+0.68%)
Dec 29, 2020 167.42 167.81 166.92 167.66 4,634 +0.31(+0.18%)
Dec 28, 2020 168.50 169.03 167.26 167.35 22,018 -0.44(-0.26%)
Dec 24, 2020 167.67 168.05 167.48 167.79 2,007 +0.45(+0.27%)
Dec 23, 2020 167.70 167.70 167.12 167.34 16,701 +0.47(+0.28%)
Dec 22, 2020 166.08 167.05 165.97 166.87 5,478 +0.76(+0.46%)
Dec 21, 2020 165.43 166.32 164.22 166.12 11,541 -2.03(-1.21%)
Dec 18, 2020 168.50 168.50 166.90 168.15 8,662 +0.05(+0.03%)
Dec 17, 2020 167.77 168.25 167.06 168.10 5,256 +0.72(+0.43%)
Dec 16, 2020 168.98 168.98 167.38 167.38 20,490 -1.23(-0.73%)
Dec 15, 2020 166.95 168.69 166.49 168.61 20,291 +3.01(+1.82%)
Dec 14, 2020 167.34 168.02 165.59 165.59 6,638 -0.46(-0.28%)
Dec 11, 2020 166.10 166.45 165.34 166.06 3,284 -0.54(-0.32%)
Dec 10, 2020 166.10 166.61 165.79 166.59 9,667 +0.61(+0.37%)
Dec 09, 2020 167.37 167.69 165.07 165.98 5,617 -0.64(-0.39%)
Dec 08, 2020 164.85 166.67 164.85 166.63 6,863 +2.00(+1.22%)
Dec 07, 2020 165.78 165.78 164.04 164.62 13,313 -0.63(-0.38%)
Dec 04, 2020 163.87 165.25 163.87 165.25 6,463 +2.13(+1.30%)
Dec 03, 2020 163.15 164.11 162.78 163.13 5,953 -0.02(-0.02%)
Dec 02, 2020 163.06 163.72 163.02 163.15 3,888 +0.33(+0.20%)
Dec 01, 2020 162.39 163.08 162.39 162.82 4,463 +1.45(+0.90%)
Nov 30, 2020 162.62 162.62 160.72 161.37 12,393 -0.84(-0.52%)
Nov 27, 2020 161.86 162.21 161.82 162.21 4,344 +1.27(+0.79%)
Nov 25, 2020 161.43 161.43 160.12 160.94 10,701 -0.43(-0.26%)
Nov 24, 2020 161.70 162.22 161.10 161.37 11,777 -0.04(-0.02%)
Nov 23, 2020 162.65 162.65 160.82 161.40 239,249 -0.90(-0.55%)
Nov 20, 2020 163.41 163.56 162.24 162.30 11,867 -1.07(-0.66%)
Nov 19, 2020 162.14 163.37 161.42 163.37 8,742 +1.82(+1.13%)
Nov 18, 2020 165.06 165.06 161.53 161.55 18,040 -2.32(-1.41%)
Nov 17, 2020 163.75 164.53 163.01 163.87 24,747 +0.87(+0.53%)
Nov 16, 2020 165.13 165.13 162.74 163.00 8,587 -0.56(-0.34%)
Nov 13, 2020 162.91 163.56 162.75 163.56 4,238 +2.20(+1.36%)
Nov 12, 2020 163.12 163.12 160.78 161.36 11,867 -1.40(-0.86%)
Nov 11, 2020 163.89 163.89 162.27 162.76 6,232 -0.15(-0.09%)
Nov 10, 2020 162.77 163.53 161.18 162.91 16,875 +1.59(+0.98%)
Nov 09, 2020 165.79 165.79 161.32 161.32 15,805 +3.00(+1.89%)
Nov 06, 2020 159.27 159.49 158.32 158.32 3,920 -1.28(-0.80%)
Nov 05, 2020 161.82 161.82 159.61 159.61 68,366 -0.24(-0.15%)
Nov 04, 2020 155.74 162.33 155.74 159.84 42,450 +5.89(+3.83%)
Nov 03, 2020 154.58 155.16 153.64 153.95 30,031 +1.47(+0.97%)
Nov 02, 2020 151.76 152.57 150.79 152.48 8,068 +2.40(+1.60%)
Oct 30, 2020 151.03 151.69 149.05 150.08 5,509 -1.56(-1.03%)
Oct 29, 2020 151.15 152.12 149.40 151.65 8,051 +0.03(+0.02%)
Oct 28, 2020 153.30 153.30 151.33 151.62 4,797 -3.78(-2.44%)
Oct 27, 2020 155.99 156.53 155.40 155.40 3,580 -1.22(-0.78%)
Oct 26, 2020 157.42 157.42 155.51 156.62 4,045 -2.04(-1.29%)
Oct 23, 2020 158.26 158.66 157.52 158.66 3,072 +0.92(+0.58%)
Oct 22, 2020 155.68 157.78 155.68 157.74 5,065 +2.42(+1.56%)
Oct 21, 2020 156.88 156.88 155.33 155.33 4,379 -1.28(-0.82%)
Oct 20, 2020 157.92 157.92 156.37 156.61 2,907 -0.47(-0.30%)
Oct 19, 2020 160.49 160.49 156.76 157.08 4,455 -2.81(-1.76%)
Oct 16, 2020 159.31 160.76 159.31 159.89 2,754 +0.93(+0.59%)
Oct 15, 2020 158.35 158.96 158.18 158.96 2,012 -1.06(-0.66%)
Oct 14, 2020 161.51 161.51 159.59 160.02 8,281 -0.92(-0.57%)
Oct 13, 2020 161.30 161.42 160.21 160.93 4,397 -1.52(-0.94%)
Oct 12, 2020 162.54 162.88 162.22 162.45 3,753 +0.20(+0.12%)
Oct 09, 2020 161.33 162.73 161.33 162.25 3,814 +1.18(+0.73%)
Oct 08, 2020 159.81 161.07 159.81 161.07 4,188 +2.59(+1.64%)
Oct 07, 2020 156.77 158.77 156.53 158.48 4,450 +2.72(+1.74%)
Oct 06, 2020 158.17 158.17 155.63 155.76 2,846 -1.93(-1.22%)
Oct 05, 2020 156.21 157.69 156.21 157.69 3,952 +5.12(+3.35%)
Oct 02, 2020 151.43 153.59 151.43 152.57 5,191 -1.20(-0.78%)
Oct 01, 2020 154.39 154.39 153.35 153.77 7,763 -0.57(-0.37%)
Sep 30, 2020 152.50 154.88 152.50 154.34 3,586 +1.96(+1.29%)
Sep 29, 2020 153.21 153.46 152.37 152.37 10,075 -0.48(-0.32%)
Sep 28, 2020 153.10 153.44 152.36 152.85 3,311 +0.96(+0.63%)
Sep 25, 2020 150.32 152.17 150.24 151.90 3,072 +1.25(+0.83%)
Sep 24, 2020 151.26 151.26 150.03 150.65 1,572 -1.12(-0.74%)
Sep 23, 2020 154.37 154.37 151.77 151.77 3,311 -1.46(-0.95%)
Sep 22, 2020 152.98 153.51 152.25 153.22 2,702 +0.38(+0.25%)
Sep 21, 2020 155.22 155.46 151.28 152.85 5,268 -4.51(-2.87%)
Sep 18, 2020 157.11 157.41 155.65 157.36 3,937 +1.22(+0.78%)
Sep 17, 2020 155.44 156.21 155.44 156.14 4,334 -0.81(-0.51%)
Sep 16, 2020 156.94 157.62 156.42 156.95 11,153 +0.75(+0.48%)
Sep 15, 2020 156.86 156.89 156.02 156.20 4,198 +0.62(+0.40%)
Sep 14, 2020 153.86 155.89 153.86 155.58 2,678 +3.38(+2.22%)
Sep 11, 2020 152.22 152.62 151.55 152.20 3,086 +0.25(+0.17%)
Sep 10, 2020 154.79 154.79 151.94 151.94 3,998 -2.71(-1.75%)
Sep 09, 2020 154.28 155.57 154.28 154.66 6,474 +3.45(+2.28%)
Sep 08, 2020 153.19 153.19 151.04 151.21 5,008 -2.17(-1.42%)
Sep 04, 2020 155.00 155.00 152.05 153.38 2,766 -0.86(-0.56%)
Sep 03, 2020 157.72 157.72 153.84 154.24 5,987 -3.87(-2.45%)
Sep 02, 2020 154.91 158.10 154.91 158.10 6,107 +2.92(+1.88%)
Sep 01, 2020 158.03 158.03 154.79 155.19 6,239 -2.28(-1.45%)
Aug 31, 2020 156.76 157.59 156.06 157.47 5,762 +1.20(+0.77%)
Aug 28, 2020 155.32 156.27 155.14 156.27 2,873 +0.58(+0.37%)
Aug 27, 2020 156.45 156.45 155.02 155.69 4,909 +0.25(+0.16%)
Aug 26, 2020 155.93 155.93 154.79 155.44 9,429 -0.53(-0.34%)
Aug 25, 2020 155.44 156.01 155.15 155.97 21,214 +0.85(+0.55%)
Aug 24, 2020 155.85 156.17 154.35 155.12 8,512 -0.10(-0.07%)
Aug 21, 2020 155.25 155.38 154.23 155.22 3,724 -0.44(-0.28%)
Aug 20, 2020 154.85 155.85 154.85 155.66 5,458 +0.45(+0.29%)
Aug 19, 2020 155.66 156.27 155.21 155.21 5,645 +0.32(+0.21%)
Aug 18, 2020 155.25 155.25 153.64 154.88 2,806 -0.65(-0.42%)
Aug 17, 2020 154.12 155.64 153.84 155.53 6,472 +2.29(+1.49%)
Aug 14, 2020 152.96 153.98 152.63 153.24 3,086 +0.16(+0.10%)
Aug 13, 2020 153.27 153.27 152.13 153.08 4,863 -0.38(-0.25%)
Aug 12, 2020 152.90 153.73 152.90 153.46 34,906 +1.81(+1.19%)
Aug 11, 2020 154.99 154.99 151.65 151.65 5,013 -1.91(-1.24%)
Aug 10, 2020 153.96 154.38 153.03 153.56 19,368 -0.38(-0.24%)
Aug 07, 2020 153.39 154.16 153.17 153.93 3,831 +0.66(+0.43%)
Aug 06, 2020 154.58 154.66 152.23 153.27 7,706 -1.28(-0.83%)
Aug 05, 2020 153.12 154.60 152.56 154.56 7,550 +3.45(+2.29%)
Aug 04, 2020 150.94 151.54 150.41 151.10 8,140 -0.38(-0.25%)
Aug 03, 2020 149.35 151.50 149.35 151.48 9,636 +3.38(+2.28%)
Jul 31, 2020 149.94 149.94 147.00 148.10 3,618 -1.08(-0.73%)
Jul 30, 2020 148.96 149.58 148.27 149.18 2,984 +0.18(+0.12%)
Jul 29, 2020 149.10 149.40 147.87 149.00 10,944 +0.53(+0.36%)
Jul 28, 2020 149.55 149.55 148.39 148.47 7,065 -0.17(-0.11%)
Jul 27, 2020 148.45 148.80 147.32 148.64 5,918 +0.99(+0.67%)
Jul 24, 2020 149.91 149.91 146.77 147.65 6,172 -1.93(-1.29%)
Jul 23, 2020 151.58 151.58 149.17 149.58 8,133 -1.27(-0.84%)
Jul 22, 2020 151.40 151.40 149.82 150.84 40,879 +0.55(+0.36%)
Jul 21, 2020 151.28 152.08 150.30 150.30 5,303 -0.94(-0.62%)
Jul 20, 2020 151.26 151.92 150.81 151.24 5,441 -0.05(-0.03%)
Jul 17, 2020 150.37 151.44 150.37 151.29 6,065 +1.38(+0.92%)
Jul 16, 2020 150.04 150.04 149.01 149.91 6,844 -0.71(-0.47%)
Jul 15, 2020 149.38 150.83 149.38 150.62 5,958 +2.80(+1.90%)
Jul 14, 2020 145.65 147.92 145.65 147.82 5,038 +2.15(+1.48%)
Jul 13, 2020 146.57 148.87 145.67 145.67 10,374 +0.42(+0.29%)
Jul 10, 2020 145.25 145.71 144.76 145.25 4,895 +0.03(+0.02%)
Jul 09, 2020 146.59 147.16 144.69 145.22 4,324 -1.56(-1.06%)
Jul 08, 2020 146.26 146.82 145.60 146.77 3,792 +0.41(+0.28%)
Jul 07, 2020 146.97 147.73 146.18 146.37 11,846 -0.78(-0.53%)
Jul 06, 2020 146.56 147.78 146.38 147.15 3,879 +2.07(+1.43%)
Jul 02, 2020 146.20 146.43 145.08 145.08 6,278 +0.24(+0.16%)
Jul 01, 2020 144.71 145.65 144.71 144.84 11,759 +0.25(+0.17%)
Jun 30, 2020 142.79 144.62 142.79 144.59 35,329 +2.36(+1.66%)
Jun 29, 2020 142.39 143.26 141.77 142.23 15,779 +0.23(+0.16%)
Jun 26, 2020 144.09 144.09 141.44 142.00 6,172 -2.31(-1.60%)
Jun 25, 2020 142.50 144.31 142.21 144.31 13,792 +1.80(+1.26%)
Jun 24, 2020 144.22 144.90 141.61 142.51 8,988 -3.03(-2.09%)
Jun 23, 2020 146.05 146.98 145.55 145.55 5,481 +0.22(+0.15%)
Jun 22, 2020 144.18 145.32 142.73 145.32 5,190 +0.34(+0.24%)
Jun 19, 2020 144.86 144.98 143.04 144.98 5,853 +2.14(+1.50%)
Jun 18, 2020 141.87 143.00 141.87 142.84 5,251 +0.21(+0.14%)
Jun 17, 2020 144.63 144.63 142.64 142.64 5,616 -0.74(-0.51%)
Jun 16, 2020 142.48 143.88 141.41 143.38 13,288 +4.54(+3.27%)
Jun 15, 2020 137.27 139.79 136.51 138.84 34,398 -0.59(-0.42%)
Jun 12, 2020 141.76 142.21 137.47 139.43 17,916 +0.09(+0.06%)
Jun 11, 2020 144.59 145.52 139.34 139.34 20,978 -7.67(-5.22%)
Jun 10, 2020 149.18 149.18 147.01 147.01 41,352 -1.12(-0.76%)
Jun 09, 2020 149.08 149.56 148.13 148.13 9,788 -0.77(-0.52%)
Jun 08, 2020 147.09 149.19 147.09 148.90 9,743 +1.34(+0.91%)
Jun 05, 2020 148.63 149.68 147.25 147.56 23,995 +0.95(+0.65%)
Jun 04, 2020 146.90 148.03 146.11 146.61 9,307 -1.62(-1.09%)
Jun 03, 2020 148.74 148.74 147.48 148.23 11,010 +0.35(+0.24%)
Jun 02, 2020 146.44 147.90 145.28 147.88 10,392 +1.56(+1.07%)
Jun 01, 2020 146.98 147.03 145.78 146.31 12,832 -1.31(-0.89%)
May 29, 2020 146.93 147.62 144.36 147.62 14,823 +1.28(+0.87%)
May 28, 2020 147.00 147.49 146.34 146.34 12,134 +1.20(+0.83%)
May 27, 2020 145.33 145.33 142.29 145.14 13,487 +0.96(+0.66%)
May 26, 2020 146.65 146.65 144.18 144.18 39,117 +0.11(+0.08%)
May 22, 2020 144.45 144.45 143.75 144.07 12,370 -0.28(-0.19%)
May 21, 2020 145.26 145.42 143.65 144.35 10,111 -1.27(-0.87%)
May 20, 2020 147.26 147.26 145.41 145.62 16,775 +0.10(+0.07%)
May 19, 2020 146.96 147.01 145.34 145.53 21,109 -1.50(-1.02%)
May 18, 2020 149.20 149.20 146.76 147.03 209,624 +1.47(+1.01%)
May 15, 2020 142.87 145.56 142.87 145.56 8,744 +2.26(+1.58%)
May 14, 2020 140.92 143.30 140.92 143.30 11,454 +1.01(+0.71%)
May 13, 2020 143.64 145.18 141.59 142.28 16,312 -2.15(-1.49%)
May 12, 2020 146.92 147.56 144.43 144.43 34,176 -1.23(-0.84%)
May 11, 2020 142.04 145.73 142.04 145.66 17,544 +4.10(+2.90%)
May 08, 2020 142.12 142.34 141.05 141.56 16,316 +1.37(+0.98%)
May 07, 2020 142.20 142.48 140.19 140.19 73,926 -2.44(-1.71%)
May 06, 2020 143.53 144.00 142.59 142.63 9,981 +0.22(+0.16%)
May 05, 2020 141.61 143.48 141.61 142.41 15,500 +2.51(+1.79%)
May 04, 2020 138.81 139.94 138.69 139.90 7,459 +0.30(+0.22%)
May 01, 2020 140.36 140.95 138.22 139.59 33,379 -3.31(-2.32%)
Apr 30, 2020 143.49 143.49 141.51 142.90 11,499 -1.70(-1.17%)
Apr 29, 2020 147.53 147.53 143.18 144.60 39,548 +1.95(+1.37%)
Apr 28, 2020 145.42 145.42 142.63 142.65 19,492 -2.17(-1.50%)
Apr 27, 2020 143.88 145.48 143.65 144.82 23,902 +2.79(+1.96%)
Apr 24, 2020 141.50 142.30 140.30 142.03 9,918 +1.69(+1.21%)
Apr 23, 2020 137.07 141.81 137.07 140.34 18,605 +1.43(+1.03%)
Apr 22, 2020 139.43 139.43 137.49 138.91 6,953 +2.25(+1.64%)
Apr 21, 2020 139.52 139.52 136.45 136.66 17,218 -4.21(-2.99%)
Apr 20, 2020 139.75 142.36 138.82 140.88 13,758 +0.17(+0.12%)
Apr 17, 2020 140.47 140.81 138.53 140.70 35,299 +3.51(+2.56%)
Apr 16, 2020 136.56 137.41 135.43 137.19 17,929 +1.47(+1.08%)
Apr 15, 2020 136.25 136.60 134.07 135.72 14,159 -1.72(-1.26%)
Apr 14, 2020 136.73 137.78 135.70 137.45 11,793 +4.13(+3.10%)
Apr 13, 2020 135.49 135.49 131.79 133.31 11,075 -1.76(-1.30%)
Apr 09, 2020 134.97 135.75 134.70 135.07 10,664 +1.59(+1.19%)
Apr 08, 2020 129.87 133.87 128.87 133.48 10,581 +4.24(+3.28%)
Apr 07, 2020 133.45 133.45 129.00 129.24 25,254 -0.96(-0.73%)
Apr 06, 2020 128.86 130.89 127.98 130.20 242,740 +5.85(+4.71%)
Apr 03, 2020 125.21 126.07 123.03 124.34 19,516 -0.83(-0.66%)
Apr 02, 2020 121.66 125.17 121.14 125.17 15,593 +3.59(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.