Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.460	3.549	3.442	3.549	164,587	+0.10(+3.04%)
Jan 29, 2004	3.471	3.549	3.443	3.445	236,954	-0.01(-0.32%)
Jan 28, 2004	3.534	3.568	3.449	3.456	150,498	-0.06(-1.78%)
Jan 27, 2004	3.585	3.593	3.518	3.518	118,477	-0.07(-2.00%)
Jan 26, 2004	3.584	3.609	3.526	3.590	191,485	-0.01(-0.26%)
Jan 23, 2004	3.607	3.629	3.545	3.599	243,999	+0.01(+0.22%)
Jan 22, 2004	3.620	3.646	3.585	3.591	170,991	-0.01(-0.35%)
Jan 21, 2004	3.529	3.604	3.513	3.604	215,180	+0.06(+1.67%)
Jan 20, 2004	3.591	3.591	3.513	3.545	302,918	-0.01(-0.22%)
Jan 16, 2004	3.521	3.601	3.521	3.552	169,070	+0.05(+1.34%)
Jan 15, 2004	3.584	3.591	3.504	3.506	239,516	-0.07(-1.88%)
Jan 14, 2004	3.574	3.590	3.506	3.573	435,484	+0.01(+0.39%)
Jan 13, 2004	3.482	3.585	3.476	3.559	611,599	+0.09(+2.66%)
Jan 12, 2004	3.466	3.473	3.415	3.466	143,453	+0.01(+0.18%)
Jan 09, 2004	3.417	3.530	3.409	3.460	306,120	+0.05(+1.51%)
Jan 08, 2004	3.420	3.420	3.404	3.409	447,652	-0.00(-0.14%)
Jan 07, 2004	3.381	3.420	3.393	3.413	181,238	+0.03(+0.97%)
Jan 06, 2004	3.451	3.454	3.381	3.381	125,522	-0.09(-2.48%)
Jan 05, 2004	3.466	3.482	3.459	3.466	865,205	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices