Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.264 4.278 4.264 4.277 277,941 -0.00(-0.04%)
Oct 28, 2004 4.278 4.294 4.257 4.278 112,073 -0.01(-0.22%)
Oct 27, 2004 4.291 4.310 4.264 4.288 415,631 +0.01(+0.29%)
Oct 26, 2004 4.249 4.285 4.249 4.275 184,440 +0.02(+0.48%)
Oct 25, 2004 4.255 4.278 4.247 4.255 284,345 +0.01(+0.18%)
Oct 22, 2004 4.257 4.263 4.241 4.247 404,104 -0.01(-0.18%)
Oct 21, 2004 4.253 4.263 4.250 4.255 448,933 +0.00(+0.04%)
Oct 20, 2004 4.257 4.263 4.247 4.253 609,038 -0.00(-0.07%)
Oct 19, 2004 4.278 4.278 4.257 4.257 498,245 -0.01(-0.15%)
Oct 18, 2004 4.266 4.269 4.261 4.263 630,172 -0.00(-0.04%)
Oct 15, 2004 4.269 4.269 4.263 4.264 142,172 -0.00(-0.07%)
Oct 14, 2004 4.264 4.275 4.263 4.268 466,224 +0.00(+0.00%)
Oct 13, 2004 4.288 4.288 4.263 4.268 121,679 +0.00(+0.07%)
Oct 12, 2004 4.264 4.280 4.264 4.264 76,850 -0.00(-0.11%)
Oct 11, 2004 4.263 4.271 4.263 4.269 103,747 +0.00(+0.11%)
Oct 08, 2004 4.264 4.271 4.263 4.264 195,968 -0.00(-0.07%)
Oct 07, 2004 4.278 4.278 4.263 4.268 78,131 -0.03(-0.62%)
Oct 06, 2004 4.308 4.310 4.263 4.294 121,039 +0.00(+0.04%)
Oct 05, 2004 4.277 4.299 4.264 4.293 208,776 +0.03(+0.62%)
Oct 04, 2004 4.247 4.266 4.247 4.266 181,878 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.