Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.33 -0.28 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.408 9.473 9.368 9.473 223,515 +0.11(+1.15%)
Oct 30, 2007 9.368 9.400 9.356 9.365 574,478 -0.04(-0.45%)
Oct 29, 2007 9.383 9.418 9.375 9.408 548,220 +0.05(+0.53%)
Oct 26, 2007 9.166 9.420 9.126 9.358 374,659 +0.01(+0.12%)
Oct 25, 2007 9.342 9.390 9.322 9.347 366,974 -0.04(-0.38%)
Oct 24, 2007 9.367 9.384 9.256 9.383 1,193,147 -0.03(-0.30%)
Oct 23, 2007 9.384 9.411 9.344 9.411 392,592 +0.14(+1.52%)
Oct 22, 2007 9.195 9.275 9.184 9.270 1,890,591 -0.01(-0.08%)
Oct 19, 2007 9.443 9.445 9.278 9.278 1,568,448 -0.15(-1.61%)
Oct 18, 2007 9.426 9.454 9.404 9.429 145,380 +0.00(+0.00%)
Oct 17, 2007 9.492 9.529 9.381 9.429 576,399 -0.01(-0.15%)
Oct 16, 2007 9.454 9.484 9.420 9.443 760,847 -0.02(-0.26%)
Oct 15, 2007 9.557 9.581 9.387 9.468 2,282,543 -0.18(-1.89%)
Oct 12, 2007 9.615 9.665 9.615 9.651 473,928 +0.03(+0.36%)
Oct 11, 2007 9.720 9.742 9.589 9.617 385,547 -0.06(-0.60%)
Oct 10, 2007 9.668 9.679 9.635 9.675 330,469 -0.02(-0.16%)
Oct 09, 2007 9.653 9.696 9.608 9.690 676,949 +0.06(+0.62%)
Oct 08, 2007 9.601 9.640 9.601 9.631 633,399 +0.02(+0.18%)
Oct 05, 2007 9.537 9.621 9.522 9.614 567,433 +0.09(+0.98%)
Oct 04, 2007 9.501 9.537 9.484 9.520 733,949 +0.05(+0.58%)
Oct 03, 2007 9.473 9.476 9.436 9.465 470,726 -0.02(-0.26%)
Oct 02, 2007 9.539 9.539 9.476 9.490 434,221 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.