Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.75 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.435 3.501 3.435 3.501 817,814 +0.08(+2.23%)
Oct 30, 2003 3.435 3.435 3.417 3.424 372,723 -0.04(-1.22%)
Oct 29, 2003 3.354 3.466 3.354 3.466 311,883 +0.10(+2.87%)
Oct 28, 2003 3.376 3.376 3.357 3.370 318,928 +0.01(+0.28%)
Oct 27, 2003 3.276 3.381 3.276 3.360 333,017 +0.10(+3.06%)
Oct 24, 2003 3.237 3.310 3.209 3.260 206,855 +0.00(+0.00%)
Oct 23, 2003 3.263 3.279 3.192 3.260 525,783 -0.00(-0.10%)
Oct 22, 2003 3.349 3.349 3.217 3.263 227,989 -0.09(-2.79%)
Oct 21, 2003 3.348 3.370 3.348 3.357 191,485 +0.03(+1.03%)
Oct 20, 2003 3.387 3.387 3.320 3.323 142,813 -0.08(-2.39%)
Oct 17, 2003 3.435 3.435 3.365 3.404 182,519 +0.03(+0.83%)
Oct 16, 2003 3.427 3.427 3.351 3.376 100,545 -0.06(-1.73%)
Oct 15, 2003 3.427 3.462 3.412 3.435 157,543 +0.02(+0.69%)
Oct 14, 2003 3.396 3.415 3.387 3.412 1,656,122 +0.03(+0.88%)
Oct 13, 2003 3.310 3.407 3.326 3.382 290,750 +0.07(+2.17%)
Oct 10, 2003 3.279 3.321 3.256 3.310 169,710 +0.02(+0.71%)
Oct 09, 2003 3.263 3.373 3.263 3.287 303,558 +0.02(+0.72%)
Oct 08, 2003 3.279 3.320 3.248 3.263 494,403 -0.02(-0.76%)
Oct 07, 2003 3.295 3.301 3.254 3.288 419,474 -0.01(-0.19%)
Oct 06, 2003 3.295 3.295 3.295 3.295 197,889 +0.01(+0.43%)
Oct 03, 2003 3.267 3.299 3.267 3.281 267,054 +0.04(+1.11%)
Oct 02, 2003 3.206 3.265 3.162 3.245 575,096 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.